BLZ/KITE Pool
The live BLZ/KITE price today is $0.5817, with a 24-hour trading volume of $3.23. This pair has changed 4.31% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5817
- 24h Volume
- $3.23
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $0.6985
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.80%
- 24 Hours
- 4.31%
Tokens in this pool
Bublikzero (BLZ) Kite (KITE)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : 413864584720562940 BLZ for -1122389911036790900 KITE
- : 492888197500926500 BLZ for -1323768974865343200 KITE
- : 776257730012429300 BLZ for -2056828918744354300 KITE
- : 313027449187151800 BLZ for -819892228831426700 KITE
- : 509445244022475800 BLZ for -1322844354175773700 KITE
- : -280405492627313150 BLZ for 721998792588462200 KITE
- : 334651328937376900 BLZ for -866365820226308000 KITE
- : 403783645844459000 BLZ for -1037281451187101200 KITE
- : 340082055644520900 BLZ for -866877927208543600 KITE
- : 87211528909134160 BLZ for -221317207944424500 KITE
BLZ / KITE
BLZ/KITE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (KITE) | BLZ | KITE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:47 AM | Buy | $0.5817 | 2.72 | 0.4139 | 1.12 | $0.2407 | 0x24c...3ee7a |
Mar 16 04:28 AM | Buy | $0.5808 | 2.69 | 0.4929 | 1.32 | $0.2863 | 0xd74...8b42e |
Mar 16 04:03 AM | Buy | $0.5767 | 2.66 | 0.7763 | 2.06 | $0.4476 | 0x3a2...17eee |
Mar 16 03:03 AM | Buy | $0.5714 | 2.62 | 0.3130 | 0.8199 | $0.1789 | 0x885...9ec42 |
Mar 16 12:02 AM | Buy | $0.5675 | 2.60 | 0.5094 | 1.32 | $0.2891 | 0xe8a...5d19c |
Mar 15 11:55 PM | Sell | $0.5603 | 2.58 | 0.2804 | 0.7220 | $0.1571 | 0x2da...1806f |
Mar 15 09:31 PM | Buy | $0.5596 | 2.59 | 0.3347 | 0.8664 | $0.1873 | 0x06b...00ee4 |
Mar 15 05:12 PM | Buy | $0.5638 | 2.57 | 0.4038 | 1.04 | $0.2276 | 0x912...76be2 |
Mar 15 03:25 PM | Buy | $0.5605 | 2.55 | 0.3401 | 0.8669 | $0.1906 | 0x40b...b101e |
Mar 15 03:09 PM | Buy | $0.5619 | 2.53 | 0.0872 | 0.2213 | $0.0490 | 0x08e...5da9e |
Mar 15 01:09 PM | Buy | $0.5641 | 2.53 | 0.5674 | 1.43 | $0.3201 | 0x541...8d421 |
Mar 15 11:58 AM | Sell | $0.5560 | 2.50 | 0.6440 | 1.61 | $0.3581 | 0x97c...2b022 |
Mar 15 08:33 AM | Sell | $0.5577 | 2.53 | 0.3220 | 0.8154 | $0.1796 | 0xef3...3cfd0 |
Mar 15 08:30 AM | Buy | $0.5613 | 2.55 | 0.2206 | 0.5627 | $0.1238 | 0x42a...830b7 |
Mar 15 03:19 AM | Buy | $0.5592 | 2.54 | 0.3425 | 0.8684 | $0.1915 | 0xc78...0573e |
Mar 15 12:45 AM | Buy | $0.5607 | 2.52 | 0.3614 | 0.9097 | $0.2026 | 0x167...4698c |
Mar 14 07:37 PM | Buy | $0.5595 | 2.50 | 0.5399 | 1.35 | $0.3021 | 0xc7e...b2ad3 |
Mar 14 05:38 PM | Buy | $0.5593 | 2.47 | 0.2975 | 0.7356 | $0.1664 | 0xd8b...f7894 |
Mar 14 05:25 PM | Buy | $0.5598 | 2.46 | 0.2658 | 0.6533 | $0.1488 | 0x343...f5898 |
Mar 14 04:41 PM | Buy | $0.5610 | 2.44 | 0.3121 | 0.7628 | $0.1751 | 0x835...38a42 |
