BLZ/XPIN Pool
The live BLZ/XPIN price today is $0.5723, with a 24-hour trading volume of $1.94. This pair has changed -0.69% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5723
- 24h Volume
- $1.94
- 24h Buy Volume
- $1.44
- 24h Sell Volume
- $0.4949
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Bublikzero (BLZ) XPIN Token (XPIN)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/FLOKI on Uniswap V4BLZ/MANA on Uniswap V4BLZ/ZEC on Uniswap V4BLZ/XVS on Uniswap V4BLZ/USDC on Uniswap V4Recent Transactions
- : 303545312752788740 BLZ for -131233228755883410000 XPIN
- : -316942190128740540 BLZ for 136219564167443560000 XPIN
- : 374569066865700000 BLZ for -161872060854835600000 XPIN
- : 212165010591031740 BLZ for -91204789399385590000 XPIN
- : 568079230742367200 BLZ for -242500321745958670000 XPIN
- : -503384829808468800 BLZ for 213469348885906130000 XPIN
- : -32373460201393108 BLZ for 13794428581854040000 XPIN
- : 428197041491889600 BLZ for -182905305838136330000 XPIN
- : 607306320166869100 BLZ for -257021079037193100000 XPIN
- : 859693908431551700 BLZ for -359120189219873000000 XPIN
BLZ / XPIN
BLZ/XPIN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XPIN) | BLZ | XPIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:14 AM | Buy | $0.5723 | 432.22 | 0.3035 | 131.23 | $0.1737 | 0x3ff...c47fb |
Mar 17 12:09 AM | Sell | $0.5841 | 429.86 | 0.3169 | 136.22 | $0.1851 | 0x9a1...37a81 |
Mar 16 10:16 PM | Buy | $0.5830 | 432.32 | 0.3746 | 161.87 | $0.2184 | 0x6da...df631 |
Mar 16 06:15 PM | Buy | $0.5769 | 429.41 | 0.2122 | 91.20 | $0.1224 | 0x745...e23be |
Mar 16 06:03 PM | Buy | $0.5788 | 427.77 | 0.5681 | 242.50 | $0.3288 | 0xf18...fe03d |
Mar 16 03:33 PM | Sell | $0.5778 | 423.44 | 0.5034 | 213.47 | $0.2908 | 0xca2...283d3 |
Mar 16 03:25 PM | Sell | $0.5793 | 427.26 | 0.0324 | 13.79 | $0.0188 | 0xe98...579f3 |
Mar 16 10:06 AM | Buy | $0.5787 | 427.51 | 0.4282 | 182.91 | $0.2478 | 0x65a...ac1d8 |
Mar 16 09:30 AM | Buy | $0.5763 | 424.24 | 0.6073 | 257.02 | $0.3500 | 0xf24...fa63d |
Mar 16 04:07 AM | Buy | $0.5768 | 419.66 | 0.8597 | 359.12 | $0.4959 | 0xae6...32488 |
Mar 16 12:00 AM | Buy | $0.5702 | 413.31 | 1.10 | 452.31 | $0.6281 | 0x4b2...7b16c |
Mar 15 08:35 PM | Buy | $0.5589 | 405.39 | 0.4846 | 196.20 | $0.2709 | 0xe73...ff705 |
Mar 15 03:08 PM | Buy | $0.5588 | 401.97 | 0.3822 | 153.59 | $0.2136 | 0x742...ee4b8 |
Mar 15 12:51 PM | Buy | $0.5587 | 399.31 | 0.1244 | 49.75 | $0.0695 | 0x7d0...22dd6 |
Mar 15 09:57 AM | Buy | $0.5589 | 398.45 | 0.4077 | 162.37 | $0.2279 | 0xfb5...4927c |
Mar 15 08:56 AM | Buy | $0.5610 | 395.64 | 0.7339 | 289.38 | $0.4117 | 0x845...a4512 |
Mar 14 10:25 PM | Buy | $0.5528 | 390.67 | 0.4871 | 190.06 | $0.2693 | 0xe27...1804a |
Mar 14 04:26 PM | Buy | $0.5535 | 387.42 | 0.4524 | 175.11 | $0.2504 | 0xb31...af556 |
Mar 14 02:43 PM | Buy | $0.5534 | 384.44 | 0.3890 | 149.52 | $0.2153 | 0xe57...fe952 |
Mar 14 01:49 PM | Buy | $0.5559 | 381.91 | 0.3399 | 129.82 | $0.1889 | 0xa03...f4553 |
