XPIN Token (XPIN)
The live XPIN Token price today is $0.021375, with a 24-hour trading volume of $710.65K. XPIN has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.021375
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $591.09K
- 24h Volume
- $710.65K
- 24h Transactions
- 7930
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 1.8232879393221196e+22 XPIN for -25052915942665930000 USDT
- : -1.9869885753408197e+22 XPIN for 27307505731827110000 USDT
- : -3.0896833899330963e+22 XPIN for 42452262388791750000 USDT
- : 8.389072251346266e+22 XPIN for -115270483500452950000 USDT
- : -8.306296650474476e+21 XPIN for 11419500000000000000 USDT
- : 2.404489175821262e+22 XPIN for -33052677033163022000 USDT
- : -7.270761436316331e+22 XPIN for 99943560573184110000 USDT
- : 4.995149363362762e+21 XPIN for -6862831902797100000 USDT
- : -3.6599999634006066e+21 XPIN for 5029507390784397000 USDT
- : 3.296563885629438e+22 XPIN for -45297748230576880000 USDT
XPIN Token
XPIN Token Price (XPIN)
| Date | Market | Type | Price (USD) | Price | XPIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:16 PM | XPIN / USDT | Buy | $0.021375 | 0.021375 USDT | 18.23K | 25.05 USDT | $25.06 | 0x06b...18ea1 |
Mar 17 01:16 PM | XPIN / USDT | Sell | $0.021375 | 0.021375 USDT | 19.87K | 27.31 USDT | $27.31 | 0xdb0...06d38 |
Mar 17 01:16 PM | XPIN / USDT | Sell | $0.021375 | 0.021375 USDT | 30.90K | 42.45 USDT | $42.46 | 0x9b1...b815d |
Mar 17 01:16 PM | XPIN / USDT | Buy | $0.021374 | 0.021374 USDT | 83.89K | 115.27 USDT | $115.25 | 0xdd6...d0688 |
Mar 17 01:14 PM | XPIN / USDT | Sell | $0.021375 | 0.021375 USDT | 8.31K | 11.42 USDT | $11.42 | 0x69c...2c0b2 |
Mar 17 01:14 PM | XPIN / USDT | Buy | $0.021375 | 0.021375 USDT | 24.04K | 33.05 USDT | $33.06 | 0x740...b376e |
Mar 17 01:14 PM | XPIN / USDT | Sell | $0.021376 | 0.021375 USDT | 72.71K | 99.94 USDT | $99.98 | 0xda5...cc5fd |
Mar 17 01:12 PM | XPIN / USDT | Buy | $0.021375 | 0.021375 USDT | 5.00K | 6.86 USDT | $6.86 | 0x38d...23494 |
Mar 17 01:12 PM | XPIN / USDT | Sell | $0.021375 | 0.021375 USDT | 3.66K | 5.03 USDT | $5.03 | 0x13e...5b078 |
Mar 17 01:09 PM | XPIN / USDT | Buy | $0.021375 | 0.021375 USDT | 32.97K | 45.30 USDT | $45.30 | 0x9af...52d7e |
Mar 17 01:09 PM | XPIN / USDT | Buy | $0.021375 | 0.021375 USDT | 121.07K | 166.47 USDT | $166.42 | 0x325...72b6e |
Mar 17 01:07 PM | XPIN / USDT | Buy | $0.021377 | 0.021376 USDT | 30.34K | 41.74 USDT | $41.75 | 0xc92...48319 |
Mar 17 01:06 PM | XPIN / USDT | Sell | $0.021377 | 0.021377 USDT | 121.07K | 166.55 USDT | $166.65 | 0x11c...dae7d |
Mar 17 01:05 PM | XPIN / USDT | Sell | $0.021376 | 0.021375 USDT | 2.18K | 3.00 USDT | $3.00 | 0x8de...25aee |
Mar 17 01:03 PM | XPIN / USDT | Buy | $0.021376 | 0.021375 USDT | 41.08K | 56.49 USDT | $56.49 | 0x4b1...52063 |
Mar 17 01:03 PM | XPIN / USDT | Sell | $0.021376 | 0.021376 USDT | 50.07K | 68.85 USDT | $68.87 | 0xa9a...211e8 |
Mar 17 01:03 PM | XPIN / USDT | Buy | $0.021375 | 0.021375 USDT | 39.91K | 54.87 USDT | $54.87 | 0xce5...32e47 |
Mar 17 01:02 PM | XPIN / USDT | Sell | $0.021376 | 0.021376 USDT | 55.20K | 75.90 USDT | $75.93 | 0x5d3...dd0be |
Mar 17 01:02 PM | XPIN / USDT | Sell | $0.021375 | 0.021375 USDT | 51.18K | 70.33 USDT | $70.36 | 0x728...04500 |
Mar 17 01:01 PM | XPIN / USDT | Sell | $0.021375 | 0.021374 USDT | 14.51K | 19.94 USDT | $19.94 | 0x420...c43c4 |
Mar 17 01:00 PM | XPIN / USDT | Sell | $0.021374 | 0.021374 USDT | 5.82K | 8.00 USDT | $8.00 | 0xaaf...a7988 |
Mar 17 01:00 PM | XPIN / USDT | Buy | $0.021374 | 0.021374 USDT | 121.23K | 166.60 USDT | $166.55 | 0x121...e6855 |
Mar 17 01:00 PM | XPIN / USDT | Buy | $0.021376 | 0.021376 USDT | 44.71K | 61.49 USDT | $61.49 | 0x2f5...7bce6 |
Mar 17 01:00 PM | XPIN / USDT | Sell | $0.021376 | 0.021376 USDT | 30.64K | 42.15 USDT | $42.15 | 0x1a5...16d41 |
Mar 17 12:58 PM | XPIN / USDT | Buy | $0.021376 | 0.021376 USDT | 32.40K | 44.56 USDT | $44.56 | 0x63f...d5139 |
Mar 17 12:58 PM | XPIN / USDT | Sell | $0.021376 | 0.021376 USDT | 65.44K | 90.00 USDT | $90.03 | 0xf68...8dddc |
Mar 17 12:57 PM | XPIN / USDT | Buy | $0.021376 | 0.021375 USDT | 29.82K | 41.00 USDT | $41.01 | 0x559...f014c |
Mar 17 12:57 PM | XPIN / USDT | Sell | $0.021376 | 0.021376 USDT | 6.88K | 9.46 USDT | $9.46 | 0x577...19168 |
Mar 17 12:57 PM | XPIN / USDT | Sell | $0.021376 | 0.021376 USDT | 83.04K | 114.16 USDT | $114.21 | 0xed2...134bd |
Mar 17 12:57 PM | XPIN / USDT | Sell | $0.021375 | 0.021375 USDT | 114.60K | 157.41 USDT | $157.50 | 0x7f8...7e697 |
Mar 17 12:57 PM | XPIN / USDT | Buy | $0.021373 | 0.021373 USDT | 226.70K | 311.48 USDT | $311.23 | 0xa8d...21b9b |
Mar 17 12:57 PM | XPIN / USDT | Sell | $0.021376 | 0.021376 USDT | 121.31K | 166.79 USDT | $166.89 | 0xea6...6c29d |
Mar 17 12:57 PM | XPIN / USDT | Buy | $0.021375 | 0.021374 USDT | 112.08K | 154.05 USDT | $154.02 | 0xde5...33ce4 |
Mar 17 12:57 PM | XPIN / USDT | Sell | $0.021376 | 0.021376 USDT | 65.45K | 90.00 USDT | $90.03 | 0xc0c...15080 |
Mar 17 12:57 PM | XPIN / USDT | Sell | $0.021375 | 0.021375 USDT | 277.49 | 0.3815 USDT | $0.3815 | 0xef9...c9341 |
Mar 17 12:57 PM | XPIN / USDT | Buy | $0.021379 | 0.021379 USDT | 277.49 | 0.3822 USDT | $0.3826 | 0xef9...c9341 |
Mar 17 12:57 PM | XPIN / USDT | Buy | $0.021375 | 0.021375 USDT | 55.26K | 75.98 USDT | $75.98 | 0xa87...68e3c |
Mar 17 12:57 PM | XPIN / USDT | Buy | $0.021376 | 0.021376 USDT | 46.70K | 64.23 USDT | $64.23 | 0x164...409aa |
Mar 17 12:57 PM | XPIN / USDT | Sell | $0.021377 | 0.021376 USDT | 45.09K | 62.03 USDT | $62.05 | 0x80a...225a8 |
Mar 17 12:57 PM | XPIN / USDT | Buy | $0.021376 | 0.021376 USDT | 28.09K | 38.63 USDT | $38.63 | 0xf90...7fba6 |
Mar 17 12:57 PM | XPIN / USDT | Buy | $0.021376 | 0.021376 USDT | 56.40K | 77.59 USDT | $77.59 | 0x78f...218ee |
Mar 17 12:57 PM | XPIN / USDT | Buy | $0.021377 | 0.021377 USDT | 17.22K | 23.70 USDT | $23.70 | 0x5b1...03d7b |
Mar 17 12:57 PM | XPIN / USDT | Buy | $0.021377 | 0.021377 USDT | 86.19K | 118.69 USDT | $118.67 | 0xa0d...c57b8 |
Mar 17 12:57 PM | XPIN / USDT | Sell | $0.021378 | 0.021378 USDT | 119.03K | 163.91 USDT | $164.01 | 0xfb1...98210 |
Mar 17 12:56 PM | XPIN / USDT | Buy | $0.021377 | 0.021377 USDT | 132.89K | 182.96 USDT | $182.90 | 0xac5...621c3 |
Mar 17 12:56 PM | XPIN / USDT | Sell | $0.021379 | 0.021378 USDT | 89.50K | 123.27 USDT | $123.33 | 0x297...a5243 |
Mar 17 12:56 PM | XPIN / USDT | Sell | $0.021377 | 0.021377 USDT | 58.32K | 80.27 USDT | $80.30 | 0x055...698bd |
Mar 17 12:56 PM | XPIN / USDT | Buy | $0.021377 | 0.021376 USDT | 180.83K | 249.00 USDT | $248.86 | 0x349...9989b |
Mar 17 12:56 PM | XPIN / USDT | Sell | $0.021379 | 0.021379 USDT | 58.06K | 80.00 USDT | $80.02 | 0x1d8...eacb8 |
Mar 17 12:56 PM | XPIN / USDT | Buy | $0.021378 | 0.021378 USDT | 59.31K | 81.71 USDT | $81.71 | 0x4c2...1cd6a |
Mar 17 12:56 PM | XPIN / USDT | Sell | $0.021379 | 0.021379 USDT | 58.05K | 80.00 USDT | $80.02 | 0xef7...e4eae |
Mar 17 12:56 PM | XPIN / USDT | Buy | $0.021378 | 0.021378 USDT | 99.95K | 137.73 USDT | $137.70 | 0x154...0af12 |
Mar 17 12:56 PM | XPIN / USDT | Buy | $0.021379 | 0.021379 USDT | 31.45K | 43.37 USDT | $43.37 | 0xae4...eff8f |
Mar 17 12:56 PM | XPIN / USDT | Buy | $0.021380 | 0.021380 USDT | 41.71K | 57.54 USDT | $57.54 | 0xf7b...78f04 |
Mar 17 12:56 PM | XPIN / USDT | Sell | $0.021380 | 0.021380 USDT | 1.03M | 1.41K USDT | $1.42K | 0x5c3...f020d |
Mar 17 12:56 PM | XPIN / USDT | Buy | $0.021368 | 0.021367 USDT | 1.12M | 1.54K USDT | $1.53K | 0xfb4...fcf08 |
Mar 17 12:56 PM | XPIN / USDT | Buy | $0.021382 | 0.021381 USDT | 24.19K | 33.40 USDT | $33.41 | 0x0af...60c04 |
Mar 17 12:56 PM | XPIN / USDT | Sell | $0.021382 | 0.021382 USDT | 31.03K | 42.86 USDT | $42.86 | 0x9fe...d179e |
Mar 17 12:56 PM | XPIN / USDT | Sell | $0.021381 | 0.021381 USDT | 22.52K | 31.10 USDT | $31.10 | 0xaa0...2c5b8 |
Mar 17 12:56 PM | XPIN / USDT | Buy | $0.021381 | 0.021381 USDT | 78.10K | 107.85 USDT | $107.84 | 0x980...ab5c2 |
Mar 17 12:56 PM | XPIN / USDT | Sell | $0.021382 | 0.021382 USDT | 128.12K | 176.91 USDT | $177.02 | 0x123...2b06b |
Mar 17 12:56 PM | XPIN / USDT | Buy | $0.021381 | 0.021380 USDT | 78.10K | 107.80 USDT | $107.79 | 0xd5d...de79b |
Mar 17 12:56 PM | XPIN / USDT | Buy | $0.021382 | 0.021381 USDT | 78.10K | 107.88 USDT | $107.86 | 0x33b...f60f6 |
Mar 17 12:56 PM | XPIN / USDT | Sell | $0.021383 | 0.021382 USDT | 67.66K | 93.48 USDT | $93.51 | 0x733...88825 |
Mar 17 12:56 PM | XPIN / USDT | Buy | $0.021382 | 0.021381 USDT | 78.10K | 107.89 USDT | $107.87 | 0x643...436c2 |
Mar 17 12:56 PM | XPIN / USDT | Sell | $0.021383 | 0.021382 USDT | 22.48K | 31.07 USDT | $31.07 | 0x253...1c546 |
Mar 17 12:56 PM | XPIN / USDT | Sell | $0.021382 | 0.021382 USDT | 54.31K | 75.03 USDT | $75.05 | 0xb5e...b5b26 |
Mar 17 12:56 PM | XPIN / USDT | Sell | $0.021382 | 0.021381 USDT | 127.77K | 176.36 USDT | $176.47 | 0x291...242f9 |
Mar 17 12:55 PM | XPIN / USDT | Sell | $0.021380 | 0.021380 USDT | 45.50K | 62.75 USDT | $62.77 | 0xb82...348c4 |
Mar 17 12:55 PM | XPIN / USDT | Buy | $0.021380 | 0.021379 USDT | 49.54K | 68.31 USDT | $68.31 | 0x354...64ccf |
Mar 17 12:55 PM | XPIN / USDT | Sell | $0.021380 | 0.021380 USDT | 45.11K | 62.22 USDT | $62.24 | 0x925...2fc2e |
Mar 17 12:55 PM | XPIN / USDT | Buy | $0.021380 | 0.021379 USDT | 78.10K | 107.72 USDT | $107.71 | 0x86b...81bb1 |
Mar 17 12:54 PM | XPIN / USDT | Buy | $0.021381 | 0.021380 USDT | 40.62K | 56.06 USDT | $56.06 | 0x818...09267 |
Mar 17 12:54 PM | XPIN / USDT | Sell | $0.021381 | 0.021381 USDT | 29.03K | 40.08 USDT | $40.08 | 0xed2...8b42d |
Mar 17 12:54 PM | XPIN / USDT | Sell | $0.021381 | 0.021381 USDT | 31.79K | 43.87 USDT | $43.88 | 0x45a...90b7c |
Mar 17 12:54 PM | XPIN / USDT | Sell | $0.021380 | 0.021380 USDT | 32.06K | 44.23 USDT | $44.24 | 0x7b2...00b03 |
Mar 17 12:54 PM | XPIN / USDT | Buy | $0.021380 | 0.021380 USDT | 40.49K | 55.85 USDT | $55.86 | 0xb62...902e3 |
Mar 17 12:53 PM | XPIN / USDT | Buy | $0.021385 | 0.021385 USDT | 67.54 | 0.0933 USDT | $0.0935 | 0x79b...33dca |
Mar 17 12:53 PM | XPIN / USDT | Sell | $0.021380 | 0.021380 USDT | 67.54 | 0.0932 USDT | $0.0932 | 0x79b...33dca |
Mar 17 12:53 PM | XPIN / USDT | Sell | $0.021380 | 0.021380 USDT | 38.35K | 52.90 USDT | $52.92 | 0xf8d...7f76b |
Mar 17 12:53 PM | XPIN / USDT | Buy | $0.021380 | 0.021380 USDT | 77.27K | 106.60 USDT | $106.59 | 0x812...98e5b |
Mar 17 12:53 PM | XPIN / USDT | Buy | $0.021381 | 0.021381 USDT | 84.53K | 116.70 USDT | $116.68 | 0xd2c...099bc |
Mar 17 12:53 PM | XPIN / USDT | Sell | $0.021382 | 0.021382 USDT | 43.59K | 60.21 USDT | $60.23 | 0x060...04851 |
Mar 17 12:52 PM | XPIN / USDT | Sell | $0.021381 | 0.021381 USDT | 45.84K | 63.28 USDT | $63.30 | 0x484...9a39e |
Mar 17 12:52 PM | XPIN / USDT | Buy | $0.021381 | 0.021381 USDT | 30.41K | 41.97 USDT | $41.98 | 0x872...14c0b |
Mar 17 12:52 PM | XPIN / USDT | Sell | $0.021381 | 0.021381 USDT | 30.58K | 42.21 USDT | $42.22 | 0xe95...8ff79 |
Mar 17 12:51 PM | XPIN / USDT | Buy | $0.021381 | 0.021381 USDT | 39.39K | 54.37 USDT | $54.37 | 0x336...a8fe0 |
Mar 17 12:51 PM | XPIN / USDT | Sell | $0.021381 | 0.021381 USDT | 47.10K | 65.01 USDT | $65.03 | 0x000...95418 |
Mar 17 12:51 PM | XPIN / USDT | Buy | $0.021381 | 0.021381 USDT | 47.59K | 65.68 USDT | $65.69 | 0xac0...cf4a8 |
Mar 17 12:51 PM | XPIN / USDT | Buy | $0.021381 | 0.021381 USDT | 39.79K | 54.93 USDT | $54.94 | 0x9d5...2310c |
Mar 17 12:51 PM | XPIN / USDT | Buy | $0.021380 | 0.021382 USDT | 39.79K | 54.95 USDT | $54.88 | 0x6c7...4e1c3 |
Mar 17 12:50 PM | XPIN / USDT | Sell | $0.021380 | 0.021382 USDT | 37.54K | 51.86 USDT | $51.80 | 0xe14...bc86a |
Mar 17 12:50 PM | XPIN / USDT | Buy | $0.021380 | 0.021382 USDT | 51.50K | 71.13 USDT | $71.04 | 0x8d8...11413 |
Mar 17 12:50 PM | XPIN / USDT | Sell | $0.021381 | 0.021382 USDT | 37.16K | 51.35 USDT | $51.29 | 0xe90...67650 |
Mar 17 12:50 PM | XPIN / USDT | Buy | $0.021380 | 0.021382 USDT | 37.15K | 51.32 USDT | $51.26 | 0xb26...78af8 |
Mar 17 12:50 PM | XPIN / USDT | Sell | $0.021381 | 0.021382 USDT | 44.45K | 61.42 USDT | $61.35 | 0xca0...e1cf0 |
Mar 17 12:50 PM | XPIN / USDT | Buy | $0.021382 | 0.021382 USDT | 44.52K | 61.49 USDT | $61.50 | 0xe9b...33def |
Mar 17 12:50 PM | XPIN / USDT | Sell | $0.021383 | 0.021382 USDT | 51.10K | 70.60 USDT | $70.62 | 0x65d...10189 |
Mar 17 12:50 PM | XPIN / USDT | Buy | $0.021382 | 0.021382 USDT | 51.01K | 70.46 USDT | $70.46 | 0x1d8...03e91 |
Mar 17 12:50 PM | XPIN / USDT | Sell | $0.021383 | 0.021382 USDT | 31.69K | 43.79 USDT | $43.80 | 0xe26...164c7 |