29,562,109 Pools27,293,385 Tokens

XPIN Token (XPIN)

The live XPIN Token price today is $0.021375, with a 24-hour trading volume of $710.65K. XPIN has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.021375
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$591.09K
24h Volume
$710.65K
24h Transactions
7930

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 1.8232879393221196e+22 XPIN for -25052915942665930000 USDT
  • : -1.9869885753408197e+22 XPIN for 27307505731827110000 USDT
  • : -3.0896833899330963e+22 XPIN for 42452262388791750000 USDT
  • : 8.389072251346266e+22 XPIN for -115270483500452950000 USDT
  • : -8.306296650474476e+21 XPIN for 11419500000000000000 USDT
  • : 2.404489175821262e+22 XPIN for -33052677033163022000 USDT
  • : -7.270761436316331e+22 XPIN for 99943560573184110000 USDT
  • : 4.995149363362762e+21 XPIN for -6862831902797100000 USDT
  • : -3.6599999634006066e+21 XPIN for 5029507390784397000 USDT
  • : 3.296563885629438e+22 XPIN for -45297748230576880000 USDT

XPIN Token

XPIN Token Price (XPIN)

DateMarketTypePrice (USD)PriceXPIN2nd ASSETTotalTXN
Mar 17 01:16 PM
XPIN / USDTBuy$0.0213750.021375 USDT18.23K25.05 USDT$25.060x06b...18ea1
Mar 17 01:16 PM
XPIN / USDTSell$0.0213750.021375 USDT19.87K27.31 USDT$27.310xdb0...06d38
Mar 17 01:16 PM
XPIN / USDTSell$0.0213750.021375 USDT30.90K42.45 USDT$42.460x9b1...b815d
Mar 17 01:16 PM
XPIN / USDTBuy$0.0213740.021374 USDT83.89K115.27 USDT$115.250xdd6...d0688
Mar 17 01:14 PM
XPIN / USDTSell$0.0213750.021375 USDT8.31K11.42 USDT$11.420x69c...2c0b2
Mar 17 01:14 PM
XPIN / USDTBuy$0.0213750.021375 USDT24.04K33.05 USDT$33.060x740...b376e
Mar 17 01:14 PM
XPIN / USDTSell$0.0213760.021375 USDT72.71K99.94 USDT$99.980xda5...cc5fd
Mar 17 01:12 PM
XPIN / USDTBuy$0.0213750.021375 USDT5.00K6.86 USDT$6.860x38d...23494
Mar 17 01:12 PM
XPIN / USDTSell$0.0213750.021375 USDT3.66K5.03 USDT$5.030x13e...5b078
Mar 17 01:09 PM
XPIN / USDTBuy$0.0213750.021375 USDT32.97K45.30 USDT$45.300x9af...52d7e
Mar 17 01:09 PM
XPIN / USDTBuy$0.0213750.021375 USDT121.07K166.47 USDT$166.420x325...72b6e
Mar 17 01:07 PM
XPIN / USDTBuy$0.0213770.021376 USDT30.34K41.74 USDT$41.750xc92...48319
Mar 17 01:06 PM
XPIN / USDTSell$0.0213770.021377 USDT121.07K166.55 USDT$166.650x11c...dae7d
Mar 17 01:05 PM
XPIN / USDTSell$0.0213760.021375 USDT2.18K3.00 USDT$3.000x8de...25aee
Mar 17 01:03 PM
XPIN / USDTBuy$0.0213760.021375 USDT41.08K56.49 USDT$56.490x4b1...52063
Mar 17 01:03 PM
XPIN / USDTSell$0.0213760.021376 USDT50.07K68.85 USDT$68.870xa9a...211e8
Mar 17 01:03 PM
XPIN / USDTBuy$0.0213750.021375 USDT39.91K54.87 USDT$54.870xce5...32e47
Mar 17 01:02 PM
XPIN / USDTSell$0.0213760.021376 USDT55.20K75.90 USDT$75.930x5d3...dd0be
Mar 17 01:02 PM
XPIN / USDTSell$0.0213750.021375 USDT51.18K70.33 USDT$70.360x728...04500
Mar 17 01:01 PM
XPIN / USDTSell$0.0213750.021374 USDT14.51K19.94 USDT$19.940x420...c43c4
Mar 17 01:00 PM
XPIN / USDTSell$0.0213740.021374 USDT5.82K8.00 USDT$8.000xaaf...a7988
Mar 17 01:00 PM
XPIN / USDTBuy$0.0213740.021374 USDT121.23K166.60 USDT$166.550x121...e6855
Mar 17 01:00 PM
XPIN / USDTBuy$0.0213760.021376 USDT44.71K61.49 USDT$61.490x2f5...7bce6
Mar 17 01:00 PM
XPIN / USDTSell$0.0213760.021376 USDT30.64K42.15 USDT$42.150x1a5...16d41
Mar 17 12:58 PM
XPIN / USDTBuy$0.0213760.021376 USDT32.40K44.56 USDT$44.560x63f...d5139
Mar 17 12:58 PM
XPIN / USDTSell$0.0213760.021376 USDT65.44K90.00 USDT$90.030xf68...8dddc
Mar 17 12:57 PM
XPIN / USDTBuy$0.0213760.021375 USDT29.82K41.00 USDT$41.010x559...f014c
Mar 17 12:57 PM
XPIN / USDTSell$0.0213760.021376 USDT6.88K9.46 USDT$9.460x577...19168
Mar 17 12:57 PM
XPIN / USDTSell$0.0213760.021376 USDT83.04K114.16 USDT$114.210xed2...134bd
Mar 17 12:57 PM
XPIN / USDTSell$0.0213750.021375 USDT114.60K157.41 USDT$157.500x7f8...7e697
Mar 17 12:57 PM
XPIN / USDTBuy$0.0213730.021373 USDT226.70K311.48 USDT$311.230xa8d...21b9b
Mar 17 12:57 PM
XPIN / USDTSell$0.0213760.021376 USDT121.31K166.79 USDT$166.890xea6...6c29d
Mar 17 12:57 PM
XPIN / USDTBuy$0.0213750.021374 USDT112.08K154.05 USDT$154.020xde5...33ce4
Mar 17 12:57 PM
XPIN / USDTSell$0.0213760.021376 USDT65.45K90.00 USDT$90.030xc0c...15080
Mar 17 12:57 PM
XPIN / USDTSell$0.0213750.021375 USDT277.490.3815 USDT$0.38150xef9...c9341
Mar 17 12:57 PM
XPIN / USDTBuy$0.0213790.021379 USDT277.490.3822 USDT$0.38260xef9...c9341
Mar 17 12:57 PM
XPIN / USDTBuy$0.0213750.021375 USDT55.26K75.98 USDT$75.980xa87...68e3c
Mar 17 12:57 PM
XPIN / USDTBuy$0.0213760.021376 USDT46.70K64.23 USDT$64.230x164...409aa
Mar 17 12:57 PM
XPIN / USDTSell$0.0213770.021376 USDT45.09K62.03 USDT$62.050x80a...225a8
Mar 17 12:57 PM
XPIN / USDTBuy$0.0213760.021376 USDT28.09K38.63 USDT$38.630xf90...7fba6
Mar 17 12:57 PM
XPIN / USDTBuy$0.0213760.021376 USDT56.40K77.59 USDT$77.590x78f...218ee
Mar 17 12:57 PM
XPIN / USDTBuy$0.0213770.021377 USDT17.22K23.70 USDT$23.700x5b1...03d7b
Mar 17 12:57 PM
XPIN / USDTBuy$0.0213770.021377 USDT86.19K118.69 USDT$118.670xa0d...c57b8
Mar 17 12:57 PM
XPIN / USDTSell$0.0213780.021378 USDT119.03K163.91 USDT$164.010xfb1...98210
Mar 17 12:56 PM
XPIN / USDTBuy$0.0213770.021377 USDT132.89K182.96 USDT$182.900xac5...621c3
Mar 17 12:56 PM
XPIN / USDTSell$0.0213790.021378 USDT89.50K123.27 USDT$123.330x297...a5243
Mar 17 12:56 PM
XPIN / USDTSell$0.0213770.021377 USDT58.32K80.27 USDT$80.300x055...698bd
Mar 17 12:56 PM
XPIN / USDTBuy$0.0213770.021376 USDT180.83K249.00 USDT$248.860x349...9989b
Mar 17 12:56 PM
XPIN / USDTSell$0.0213790.021379 USDT58.06K80.00 USDT$80.020x1d8...eacb8
Mar 17 12:56 PM
XPIN / USDTBuy$0.0213780.021378 USDT59.31K81.71 USDT$81.710x4c2...1cd6a
Mar 17 12:56 PM
XPIN / USDTSell$0.0213790.021379 USDT58.05K80.00 USDT$80.020xef7...e4eae
Mar 17 12:56 PM
XPIN / USDTBuy$0.0213780.021378 USDT99.95K137.73 USDT$137.700x154...0af12
Mar 17 12:56 PM
XPIN / USDTBuy$0.0213790.021379 USDT31.45K43.37 USDT$43.370xae4...eff8f
Mar 17 12:56 PM
XPIN / USDTBuy$0.0213800.021380 USDT41.71K57.54 USDT$57.540xf7b...78f04
Mar 17 12:56 PM
XPIN / USDTSell$0.0213800.021380 USDT1.03M1.41K USDT$1.42K0x5c3...f020d
Mar 17 12:56 PM
XPIN / USDTBuy$0.0213680.021367 USDT1.12M1.54K USDT$1.53K0xfb4...fcf08
Mar 17 12:56 PM
XPIN / USDTBuy$0.0213820.021381 USDT24.19K33.40 USDT$33.410x0af...60c04
Mar 17 12:56 PM
XPIN / USDTSell$0.0213820.021382 USDT31.03K42.86 USDT$42.860x9fe...d179e
Mar 17 12:56 PM
XPIN / USDTSell$0.0213810.021381 USDT22.52K31.10 USDT$31.100xaa0...2c5b8
Mar 17 12:56 PM
XPIN / USDTBuy$0.0213810.021381 USDT78.10K107.85 USDT$107.840x980...ab5c2
Mar 17 12:56 PM
XPIN / USDTSell$0.0213820.021382 USDT128.12K176.91 USDT$177.020x123...2b06b
Mar 17 12:56 PM
XPIN / USDTBuy$0.0213810.021380 USDT78.10K107.80 USDT$107.790xd5d...de79b
Mar 17 12:56 PM
XPIN / USDTBuy$0.0213820.021381 USDT78.10K107.88 USDT$107.860x33b...f60f6
Mar 17 12:56 PM
XPIN / USDTSell$0.0213830.021382 USDT67.66K93.48 USDT$93.510x733...88825
Mar 17 12:56 PM
XPIN / USDTBuy$0.0213820.021381 USDT78.10K107.89 USDT$107.870x643...436c2
Mar 17 12:56 PM
XPIN / USDTSell$0.0213830.021382 USDT22.48K31.07 USDT$31.070x253...1c546
Mar 17 12:56 PM
XPIN / USDTSell$0.0213820.021382 USDT54.31K75.03 USDT$75.050xb5e...b5b26
Mar 17 12:56 PM
XPIN / USDTSell$0.0213820.021381 USDT127.77K176.36 USDT$176.470x291...242f9
Mar 17 12:55 PM
XPIN / USDTSell$0.0213800.021380 USDT45.50K62.75 USDT$62.770xb82...348c4
Mar 17 12:55 PM
XPIN / USDTBuy$0.0213800.021379 USDT49.54K68.31 USDT$68.310x354...64ccf
Mar 17 12:55 PM
XPIN / USDTSell$0.0213800.021380 USDT45.11K62.22 USDT$62.240x925...2fc2e
Mar 17 12:55 PM
XPIN / USDTBuy$0.0213800.021379 USDT78.10K107.72 USDT$107.710x86b...81bb1
Mar 17 12:54 PM
XPIN / USDTBuy$0.0213810.021380 USDT40.62K56.06 USDT$56.060x818...09267
Mar 17 12:54 PM
XPIN / USDTSell$0.0213810.021381 USDT29.03K40.08 USDT$40.080xed2...8b42d
Mar 17 12:54 PM
XPIN / USDTSell$0.0213810.021381 USDT31.79K43.87 USDT$43.880x45a...90b7c
Mar 17 12:54 PM
XPIN / USDTSell$0.0213800.021380 USDT32.06K44.23 USDT$44.240x7b2...00b03
Mar 17 12:54 PM
XPIN / USDTBuy$0.0213800.021380 USDT40.49K55.85 USDT$55.860xb62...902e3
Mar 17 12:53 PM
XPIN / USDTBuy$0.0213850.021385 USDT67.540.0933 USDT$0.09350x79b...33dca
Mar 17 12:53 PM
XPIN / USDTSell$0.0213800.021380 USDT67.540.0932 USDT$0.09320x79b...33dca
Mar 17 12:53 PM
XPIN / USDTSell$0.0213800.021380 USDT38.35K52.90 USDT$52.920xf8d...7f76b
Mar 17 12:53 PM
XPIN / USDTBuy$0.0213800.021380 USDT77.27K106.60 USDT$106.590x812...98e5b
Mar 17 12:53 PM
XPIN / USDTBuy$0.0213810.021381 USDT84.53K116.70 USDT$116.680xd2c...099bc
Mar 17 12:53 PM
XPIN / USDTSell$0.0213820.021382 USDT43.59K60.21 USDT$60.230x060...04851
Mar 17 12:52 PM
XPIN / USDTSell$0.0213810.021381 USDT45.84K63.28 USDT$63.300x484...9a39e
Mar 17 12:52 PM
XPIN / USDTBuy$0.0213810.021381 USDT30.41K41.97 USDT$41.980x872...14c0b
Mar 17 12:52 PM
XPIN / USDTSell$0.0213810.021381 USDT30.58K42.21 USDT$42.220xe95...8ff79
Mar 17 12:51 PM
XPIN / USDTBuy$0.0213810.021381 USDT39.39K54.37 USDT$54.370x336...a8fe0
Mar 17 12:51 PM
XPIN / USDTSell$0.0213810.021381 USDT47.10K65.01 USDT$65.030x000...95418
Mar 17 12:51 PM
XPIN / USDTBuy$0.0213810.021381 USDT47.59K65.68 USDT$65.690xac0...cf4a8
Mar 17 12:51 PM
XPIN / USDTBuy$0.0213810.021381 USDT39.79K54.93 USDT$54.940x9d5...2310c
Mar 17 12:51 PM
XPIN / USDTBuy$0.0213800.021382 USDT39.79K54.95 USDT$54.880x6c7...4e1c3
Mar 17 12:50 PM
XPIN / USDTSell$0.0213800.021382 USDT37.54K51.86 USDT$51.800xe14...bc86a
Mar 17 12:50 PM
XPIN / USDTBuy$0.0213800.021382 USDT51.50K71.13 USDT$71.040x8d8...11413
Mar 17 12:50 PM
XPIN / USDTSell$0.0213810.021382 USDT37.16K51.35 USDT$51.290xe90...67650
Mar 17 12:50 PM
XPIN / USDTBuy$0.0213800.021382 USDT37.15K51.32 USDT$51.260xb26...78af8
Mar 17 12:50 PM
XPIN / USDTSell$0.0213810.021382 USDT44.45K61.42 USDT$61.350xca0...e1cf0
Mar 17 12:50 PM
XPIN / USDTBuy$0.0213820.021382 USDT44.52K61.49 USDT$61.500xe9b...33def
Mar 17 12:50 PM
XPIN / USDTSell$0.0213830.021382 USDT51.10K70.60 USDT$70.620x65d...10189
Mar 17 12:50 PM
XPIN / USDTBuy$0.0213820.021382 USDT51.01K70.46 USDT$70.460x1d8...03e91
Mar 17 12:50 PM
XPIN / USDTSell$0.0213830.021382 USDT31.69K43.79 USDT$43.800xe26...164c7