XPIN/AICell Pool
The live XPIN/AICell price today is $0.021119, with a 24-hour trading volume of $0.0153. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021119
- 24h Volume
- $0.0153
- 24h Buy Volume
- $0.0153
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XPIN Token (XPIN) AICell (AICell)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 13878793143359700000 XPIN for -12399406909342265000 AICell
- : -7190889934948943000 XPIN for 6313387943744019000 AICell
- : -1444786358484069600 XPIN for 1295235126019974400 AICell
- : 9884170259673880000 XPIN for -8691288112820002000 AICell
- : 7992399469831841000 XPIN for -6733665163167160000 AICell
- : 1268040217576868000 XPIN for -1045238934485731500 AICell
- : -1714782157024112000 XPIN for 1413548610166578400 AICell
- : -10737290420641274000 XPIN for 9115947385664109000 AICell
- : 1049454679020833400 XPIN for -912588281370187500 AICell
- : -6796461911548546000 XPIN for 5986858117327515000 AICell
XPIN / AICell
XPIN/AICell Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AICell) | XPIN | AICell | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:26 AM | Buy | $0.021119 | 0.9236 | 13.88 | 12.40 | $0.0155 | 0xf45...03ee6 |
Mar 26 03:41 PM | Sell | $0.021065 | 0.8633 | 7.19 | 6.31 | $0.027658 | 0x432...bbe1f |
Mar 26 03:03 PM | Sell | $0.021085 | 0.8938 | 1.44 | 1.30 | $0.021567 | 0x1aa...f2be4 |
Mar 26 12:19 PM | Buy | $0.021115 | 0.9001 | 9.88 | 8.69 | $0.0110 | 0xb4c...d8693 |
Mar 26 08:30 AM | Buy | $0.021085 | 0.8581 | 7.99 | 6.73 | $0.028668 | 0x60c...50f5b |
Mar 26 05:27 AM | Buy | $0.021037 | 0.8263 | 1.27 | 1.05 | $0.021315 | 0x3c7...0d574 |
Mar 26 05:01 AM | Sell | $0.021041 | 0.8214 | 1.71 | 1.41 | $0.021785 | 0xa2e...56d7f |
Mar 26 05:01 AM | Sell | $0.021041 | 0.8281 | 10.74 | 9.12 | $0.0112 | 0x554...5f29e |
Mar 26 02:23 AM | Buy | $0.021112 | 0.8713 | 1.05 | 0.9126 | $0.021167 | 0xbe6...997bb |
Mar 26 01:34 AM | Sell | $0.021102 | 0.8670 | 6.80 | 5.99 | $0.027489 | 0x72d...47341 |
Mar 26 01:09 AM | Sell | $0.021140 | 0.8959 | 1.60 | 1.44 | $0.021829 | 0x4ef...9c30e |
Mar 25 09:38 PM | Buy | $0.021149 | 0.9030 | 0.5839 | 0.5267 | $0.036705 | 0x9b6...7a19b |
Mar 25 09:23 PM | Sell | $0.021150 | 0.9004 | 1.47 | 1.32 | $0.021685 | 0xf4f...87357 |
Mar 25 06:08 PM | Sell | $0.021157 | 0.9069 | 5.38 | 4.94 | $0.026217 | 0x283...1cf7b |
Mar 25 11:56 AM | Sell | $0.021167 | 0.9313 | 5.43 | 5.12 | $0.026332 | 0x85e...8868c |
Mar 25 10:44 AM | Sell | $0.021199 | 0.9569 | 7.30 | 7.12 | $0.028751 | 0xd32...35ca5 |
Mar 24 10:40 PM | Buy | $0.021209 | 0.9931 | 1.13 | 1.12 | $0.021365 | 0x74b...6285d |
Mar 24 01:08 PM | Buy | $0.021223 | 0.9874 | 1.11 | 1.09 | $0.021356 | 0x781...9f372 |
Mar 23 11:56 PM | Buy | $0.021245 | 0.9818 | 7.25 | 6.99 | $0.029025 | 0x965...ece2b |
Mar 23 10:22 PM | Buy | $0.021236 | 0.9464 | 1.33 | 1.25 | $0.021640 | 0x495...37498 |