AICell (AICell)
The live AICell price today is $0.021165, with a 24-hour trading volume of $1.45K. AICell has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021165
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $877.90K
- 24h Volume
- $1.45K
- 24h Transactions
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Ethereum Token (ETH) LPz (LPz) ANDY (ANDY) XPIN Token (XPIN) USD Coin (USDC)Liquidity Pools
WBNB/AICell on PancakeSwap V3USDT/AICell on PancakeSwap V3USDT/AICell on Uniswap V3ETH/AICell on Uniswap V4USDT/AICell on Uniswap V4USDT/AICell on PancakeSwap V3AICell/LPz on PancakeSwap V2WBNB/AICell on Uniswap V3USDT/AICell on PancakeSwap V2ANDY/AICell on PancakeSwap V3XPIN/AICell on Uniswap V4USDC/AICell on Uniswap V3Recent Transactions
- : -2.299517465933068e+21 AICell for 2673976570931935000 USDT
- : -2.299517465933068e+21 AICell for 1350077349460766 ETH
- : 7.78540722181e+21 AICell for -9084375429530372000 USDT
- : -1.6255304126388977e+21 AICell for 1904878260551184100 USDT
- : -1.6255304126388977e+21 AICell for 959823594640053 ETH
- : -2.551015023368756e+21 AICell for 4916865293819822 WBNB
- : -503140907161744050000 AICell for 969669050761943 WBNB
- : 503140907161744050000 AICell for -589978904376875900 USDT
- : -2.0574882483062547e+21 AICell for 3964939560900690 WBNB
- : 2.0574882483062547e+21 AICell for -2411277621975625700 USDT
AICell
AICell Price (AICell)
| Date | Market | Type | Price (USD) | Price | AICell | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:02 PM | AICell / USDT | Sell | $0.021165 | 0.021165 USDT | 2.30K | 2.67 USDT | $2.68 | 0x60e...9a9e5 |
Mar 27 03:02 PM | AICell / ETH | Sell | $0.021178 | 0.065911 ETH | 2.30K | 0.021351 ETH | $2.71 | 0x60e...9a9e5 |
Mar 27 03:02 PM | AICell / USDT | Buy | $0.021161 | 0.021161 USDT | 7.79K | 9.08 USDT | $9.04 | 0xfb9...59234 |
Mar 27 03:00 PM | AICell / USDT | Sell | $0.021173 | 0.021173 USDT | 1.63K | 1.90 USDT | $1.91 | 0x55e...55bdb |
Mar 27 03:00 PM | AICell / ETH | Sell | $0.021185 | 0.065951 ETH | 1.63K | 0.039599 ETH | $1.93 | 0x55e...55bdb |
Mar 27 02:50 PM | AICell / WBNB | Sell | $0.021161 | 0.051909 WBNB | 2.55K | 0.024917 WBNB | $2.96 | 0x57d...609d3 |
Mar 27 02:31 PM | AICell / WBNB | Sell | $0.021158 | 0.051908 WBNB | 503.14 | 0.039697 WBNB | $0.5822 | 0x6a5...89c28 |
Mar 27 02:31 PM | AICell / USDT | Buy | $0.021170 | 0.021170 USDT | 503.14 | 0.5900 USDT | $0.5883 | 0x6a5...89c28 |
Mar 27 02:23 PM | AICell / WBNB | Sell | $0.021158 | 0.051908 WBNB | 2.06K | 0.023965 WBNB | $2.38 | 0x18d...0c0e7 |
Mar 27 02:23 PM | AICell / USDT | Buy | $0.021171 | 0.021171 USDT | 2.06K | 2.41 USDT | $2.41 | 0x18d...0c0e7 |
Mar 27 01:51 PM | AICell / WBNB | Sell | $0.021162 | 0.051908 WBNB | 1.76K | 0.023387 WBNB | $2.04 | 0x689...92811 |
Mar 27 01:51 PM | AICell / USDT | Buy | $0.021174 | 0.021174 USDT | 1.76K | 2.06 USDT | $2.06 | 0x689...92811 |
Mar 27 01:47 PM | AICell / WBNB | Sell | $0.021165 | 0.051908 WBNB | 99.63 | 0.031920 WBNB | $0.1160 | 0x57d...d0dc5 |
Mar 27 01:47 PM | AICell / LPz | Sell | $0.021186 | 19.76 LPz | 99.63 | 1.98K LPz | $0.1181 | 0x57d...d0dc5 |
Mar 27 01:46 PM | AICell / USDT | Buy | $0.021189 | 0.021189 USDT | 180.19 | 0.2146 USDT | $0.2141 | 0x6fc...1894f |
Mar 27 01:46 PM | AICell / USDT | Sell | $0.021177 | 0.021177 USDT | 180.19 | 0.2120 USDT | $0.2119 | 0x6fc...1894f |
Mar 27 01:46 PM | AICell / USDT | Sell | $0.021176 | 0.021177 USDT | 208.92 | 0.2457 USDT | $0.2457 | 0xc7a...d3ddc |
Mar 27 01:46 PM | AICell / USDT | Sell | $0.021188 | 0.021189 USDT | 208.92 | 0.2493 USDT | $0.2482 | 0xc7a...d3ddc |
Mar 27 01:46 PM | AICell / USDT | Sell | $0.021176 | 0.021176 USDT | 39.92 | 0.0469 USDT | $0.0469 | 0x142...20600 |
Mar 27 01:46 PM | AICell / USDT | Sell | $0.021179 | 0.021179 USDT | 39.92 | 0.0480 USDT | $0.0470 | 0x142...20600 |
Mar 27 01:46 PM | AICell / WBNB | Sell | $0.021164 | 0.051908 WBNB | 1.47K | 0.022828 WBNB | $1.71 | 0x617...72876 |
Mar 27 01:46 PM | AICell / USDT | Buy | $0.021176 | 0.021176 USDT | 1.47K | 1.74 USDT | $1.73 | 0x617...72876 |
Mar 27 01:46 PM | AICell / WBNB | Sell | $0.021164 | 0.051908 WBNB | 11.80K | 0.0227 WBNB | $13.73 | 0x617...72876 |
Mar 27 01:46 PM | AICell / USDT | Buy | $0.021176 | 0.021176 USDT | 11.80K | 13.99 USDT | $13.87 | 0x617...72876 |
Mar 27 01:46 PM | AICell / WBNB | Buy | $0.021163 | 0.051906 WBNB | 345.54K | 0.6588 WBNB | $401.67 | 0x9da...5887f |
Mar 27 01:37 PM | AICell / USDT | Buy | $0.021195 | 0.021195 USDT | 1.76K | 2.10 USDT | $2.10 | 0xfa1...92d46 |
Mar 27 01:37 PM | AICell / ETH | Buy | $0.021181 | 0.065979 ETH | 1.76K | 0.021060 ETH | $2.08 | 0xfa1...92d46 |
Mar 27 11:08 AM | AICell / USDT | Buy | $0.021195 | 0.021195 USDT | 509.94 | 0.6107 USDT | $0.6089 | 0x298...6fd6a |
Mar 27 11:08 AM | AICell / USDT | Sell | $0.021197 | 0.021198 USDT | 509.94 | 0.6104 USDT | $0.6103 | 0x298...6fd6a |
Mar 27 10:54 AM | AICell / USDT | Buy | $0.021197 | 0.021197 USDT | 1.64K | 1.97 USDT | $1.96 | 0xe43...01a86 |
Mar 27 10:54 AM | AICell / ETH | Buy | $0.021185 | 0.065948 ETH | 1.64K | 0.039841 ETH | $1.94 | 0xe43...01a86 |
Mar 27 10:54 AM | AICell / WBNB | Sell | $0.021188 | 0.051945 WBNB | 2.38K | 0.024685 WBNB | $2.83 | 0x448...2cec6 |
Mar 27 10:54 AM | AICell / USDT | Buy | $0.021199 | 0.021200 USDT | 2.38K | 2.86 USDT | $2.86 | 0x448...2cec6 |
Mar 27 10:41 AM | AICell / USDT | Buy | $0.021201 | 0.021202 USDT | 3.85K | 4.62 USDT | $4.62 | 0x276...ae5a3 |
Mar 27 10:41 AM | AICell / WBNB | Sell | $0.021188 | 0.051945 WBNB | 3.85K | 0.027556 WBNB | $4.57 | 0x276...ae5a3 |
Mar 27 10:38 AM | AICell / USDT | Sell | $0.021203 | 0.021203 USDT | 3.82K | 4.59 USDT | $4.60 | 0xe40...4a51d |
Mar 27 10:38 AM | AICell / USDT | Buy | $0.021203 | 0.021203 USDT | 3.82K | 4.61 USDT | $4.60 | 0xe40...4a51d |
Mar 27 10:38 AM | AICell / WBNB | Sell | $0.021192 | 0.051945 WBNB | 17.04K | 0.0334 WBNB | $20.30 | 0x502...5985f |
Mar 27 10:38 AM | AICell / USDT | Buy | $0.021201 | 0.021202 USDT | 17.04K | 20.53 USDT | $20.46 | 0x502...5985f |
Mar 27 10:37 AM | AICell / USDT | Buy | $0.021208 | 0.021209 USDT | 2.03K | 2.45 USDT | $2.45 | 0x99d...50dbb |
Mar 27 10:37 AM | AICell / ETH | Buy | $0.021197 | 0.065920 ETH | 2.03K | 0.021209 ETH | $2.43 | 0x99d...50dbb |
Mar 27 10:34 AM | AICell / WBNB | Sell | $0.021203 | 0.051943 WBNB | 41.15K | 0.0806 WBNB | $49.49 | 0x814...b47ac |
Mar 27 10:26 AM | AICell / USDT | Sell | $0.021209 | 0.021210 USDT | 12.40 | 0.0150 USDT | $0.0150 | 0xf45...03ee6 |
Mar 27 09:20 AM | AICell / WBNB | Sell | $0.021210 | 0.051951 WBNB | 38.57 | 0.047482 WBNB | $0.0467 | 0xde3...62d3f |
Mar 27 09:20 AM | AICell / USDT | Buy | $0.021209 | 0.021210 USDT | 38.57 | 0.0466 USDT | $0.0466 | 0xde3...62d3f |
Mar 27 09:20 AM | AICell / USDT | Buy | $0.021218 | 0.021218 USDT | 57.13 | 0.0691 USDT | $0.0695 | 0xb73...f85ef |
Mar 27 09:20 AM | AICell / USDT | Buy | $0.021209 | 0.021210 USDT | 1.20K | 1.45 USDT | $1.45 | 0xb73...f85ef |
Mar 27 09:20 AM | AICell / USDT | Buy | $0.021209 | 0.021210 USDT | 4.46K | 5.39 USDT | $5.39 | 0xb73...f85ef |
Mar 27 08:42 AM | AICell / USDT | Buy | $0.021211 | 0.021212 USDT | 1.69K | 2.05 USDT | $2.05 | 0x761...11cca |
Mar 27 08:42 AM | AICell / USDT | Sell | $0.021211 | 0.021212 USDT | 1.69K | 2.05 USDT | $2.05 | 0x761...11cca |
Mar 27 08:40 AM | AICell / WBNB | Sell | $0.021199 | 0.051938 WBNB | 8.45K | 0.0165 WBNB | $10.13 | 0xd35...79771 |
Mar 27 08:40 AM | AICell / USDT | Buy | $0.021210 | 0.021211 USDT | 8.45K | 10.25 USDT | $10.23 | 0xd35...79771 |
Mar 27 08:30 AM | AICell / USDT | Buy | $0.021214 | 0.021214 USDT | 1.70K | 2.07 USDT | $2.06 | 0xcb2...f094c |
Mar 27 08:30 AM | AICell / USDT | Sell | $0.021214 | 0.021214 USDT | 1.70K | 2.06 USDT | $2.06 | 0xcb2...f094c |
Mar 27 08:30 AM | AICell / USDT | Buy | $0.021213 | 0.021214 USDT | 7.62K | 9.26 USDT | $9.24 | 0x515...fb9c4 |
Mar 27 08:28 AM | AICell / USDT | Sell | $0.021217 | 0.021217 USDT | 3.39K | 4.12 USDT | $4.12 | 0x8a9...1cc5d |
Mar 27 08:28 AM | AICell / USDT | Buy | $0.021217 | 0.021217 USDT | 3.39K | 4.13 USDT | $4.12 | 0x8a9...1cc5d |
Mar 27 08:28 AM | AICell / USDT | Sell | $0.021218 | 0.021218 USDT | 7.70K | 9.37 USDT | $9.37 | 0xf61...7b999 |
Mar 27 08:28 AM | AICell / USDT | Sell | $0.021215 | 0.021215 USDT | 7.72K | 9.37 USDT | $9.37 | 0x39a...f4272 |
Mar 27 08:11 AM | AICell / USDT | Buy | $0.021211 | 0.021212 USDT | 2.55K | 3.09 USDT | $3.08 | 0x423...e2269 |
Mar 27 08:11 AM | AICell / USDT | Sell | $0.021211 | 0.021212 USDT | 2.55K | 3.08 USDT | $3.08 | 0x423...e2269 |
Mar 27 08:11 AM | AICell / USDT | Sell | $0.021212 | 0.021213 USDT | 13.04K | 15.77 USDT | $15.80 | 0xc78...de2c4 |
Mar 27 07:31 AM | AICell / USDT | Sell | $0.021207 | 0.021207 USDT | 473.52 | 0.5714 USDT | $0.5713 | 0x908...4f27b |
Mar 27 07:31 AM | AICell / WBNB | Buy | $0.021220 | 0.051937 WBNB | 473.52 | 0.039081 WBNB | $0.5775 | 0x908...4f27b |
Mar 27 07:31 AM | AICell / USDT | Buy | $0.021206 | 0.021207 USDT | 2.23K | 2.69 USDT | $2.68 | 0x776...c5d64 |
Mar 27 07:31 AM | AICell / USDT | Sell | $0.021207 | 0.021207 USDT | 2.23K | 2.69 USDT | $2.69 | 0x776...c5d64 |
Mar 27 07:31 AM | AICell / USDT | Sell | $0.021206 | 0.021206 USDT | 2.25K | 2.71 USDT | $2.71 | 0x6bd...befcd |
Mar 27 07:31 AM | AICell / ETH | Sell | $0.021219 | 0.065885 ETH | 2.25K | 0.021315 ETH | $2.74 | 0x6bd...befcd |
Mar 27 07:31 AM | AICell / WBNB | Buy | $0.021220 | 0.051938 WBNB | 13.04K | 0.0250 WBNB | $15.89 | 0x344...09b46 |
Mar 27 07:31 AM | AICell / USDT | Buy | $0.021205 | 0.021205 USDT | 13.04K | 15.74 USDT | $15.70 | 0xc2f...f288a |
Mar 27 07:31 AM | AICell / WBNB | Buy | $0.021220 | 0.051939 WBNB | 13.04K | 0.0250 WBNB | $15.91 | 0xb7c...59b22 |
Mar 27 07:19 AM | AICell / WBNB | Buy | $0.021221 | 0.051940 WBNB | 13.04K | 0.0250 WBNB | $15.91 | 0x521...8f034 |
Mar 27 07:13 AM | AICell / WBNB | Buy | $0.021221 | 0.051942 WBNB | 13.04K | 0.0251 WBNB | $15.91 | 0x8c4...84418 |
Mar 27 07:11 AM | AICell / WBNB | Buy | $0.021221 | 0.051943 WBNB | 13.04K | 0.0251 WBNB | $15.91 | 0xa02...ff1d2 |
Mar 27 07:11 AM | AICell / USDT | Sell | $0.021210 | 0.021211 USDT | 162.39 | 0.1966 USDT | $0.1965 | 0x091...781c3 |
Mar 27 07:11 AM | AICell / USDT | Sell | $0.021223 | 0.021223 USDT | 162.39 | 0.1988 USDT | $0.1985 | 0x091...781c3 |
Mar 27 07:11 AM | AICell / USDT | Sell | $0.021210 | 0.021211 USDT | 2.07K | 2.51 USDT | $2.51 | 0x1e7...60c63 |
Mar 27 07:11 AM | AICell / ETH | Sell | $0.021223 | 0.065923 ETH | 2.07K | 0.021219 ETH | $2.53 | 0x1e7...60c63 |
Mar 27 07:07 AM | AICell / WBNB | Buy | $0.021220 | 0.051944 WBNB | 13.04K | 0.0251 WBNB | $15.90 | 0xd5c...f3b76 |
Mar 27 07:04 AM | AICell / USDT | Sell | $0.021210 | 0.021210 USDT | 36.60 | 0.0443 USDT | $0.0443 | 0x02d...d282c |
Mar 27 07:04 AM | AICell / WBNB | Buy | $0.021210 | 0.051929 WBNB | 36.60 | 0.047097 WBNB | $0.0443 | 0x02d...d282c |
Mar 27 07:04 AM | AICell / WBNB | Buy | $0.021221 | 0.051946 WBNB | 13.04K | 0.0251 WBNB | $15.91 | 0x4d2...10f2b |
Mar 27 07:04 AM | AICell / WBNB | Buy | $0.021222 | 0.051947 WBNB | 13.04K | 0.0251 WBNB | $15.93 | 0xb94...3c451 |
Mar 27 07:04 AM | AICell / USDT | Sell | $0.021210 | 0.021210 USDT | 2.75K | 3.33 USDT | $3.33 | 0x45c...88b4b |
Mar 27 07:04 AM | AICell / USDT | Buy | $0.021210 | 0.021210 USDT | 2.75K | 3.33 USDT | $3.33 | 0x45c...88b4b |
Mar 27 07:04 AM | AICell / USDT | Buy | $0.021208 | 0.021209 USDT | 13.04K | 15.79 USDT | $15.75 | 0xf55...776fa |
Mar 27 07:04 AM | AICell / WBNB | Buy | $0.021223 | 0.051949 WBNB | 13.04K | 0.0252 WBNB | $15.94 | 0xa28...7d300 |
Mar 27 06:41 AM | AICell / USDT | Sell | $0.021214 | 0.021215 USDT | 69.37 | 0.0842 USDT | $0.0842 | 0x441...1ae8b |
Mar 27 06:41 AM | AICell / USDT | Buy | $0.021227 | 0.021228 USDT | 69.37 | 0.0847 USDT | $0.0851 | 0x441...1ae8b |
Mar 27 06:41 AM | AICell / WBNB | Sell | $0.021225 | 0.051950 WBNB | 15.40 | 0.043034 WBNB | $0.0189 | 0x949...21898 |
Mar 27 06:41 AM | AICell / WBNB | Buy | $0.021225 | 0.051950 WBNB | 13.04K | 0.0252 WBNB | $15.97 | 0x83b...f46eb |
Mar 27 06:40 AM | AICell / USDT | Sell | $0.021214 | 0.021214 USDT | 4.15K | 5.03 USDT | $5.04 | 0x9e4...237f2 |
Mar 27 06:40 AM | AICell / USDT | Buy | $0.021214 | 0.021215 USDT | 4.15K | 5.05 USDT | $5.04 | 0x9e4...237f2 |
Mar 27 06:40 AM | AICell / USDT | Buy | $0.021212 | 0.021213 USDT | 13.04K | 15.84 USDT | $15.80 | 0xda2...d7601 |
Mar 27 06:40 AM | AICell / USDT | Buy | $0.021218 | 0.021218 USDT | 13.04K | 15.90 USDT | $15.87 | 0xab0...df61c |
Mar 27 06:36 AM | AICell / USDT | Buy | $0.021221 | 0.021221 USDT | 0.8505 | 0.021039 USDT | $0.021039 | 0x28c...0daba |
Mar 27 06:28 AM | AICell / USDT | Sell | $0.021221 | 0.021221 USDT | 22.41 | 0.0274 USDT | $0.0274 | 0xa73...303a2 |
Mar 27 06:28 AM | AICell / ANDY | Buy | $0.021221 | 880.04K ANDY | 22.41 | 19.71M ANDY | $0.0274 | 0xa73...303a2 |
Mar 27 05:01 AM | AICell / USDT | Sell | $0.021221 | 0.021221 USDT | 2.13K | 2.60 USDT | $2.60 | 0x641...17a61 |
Mar 27 05:01 AM | AICell / USDT | Buy | $0.021221 | 0.021221 USDT | 2.13K | 2.60 USDT | $2.60 | 0x641...17a61 |
WBNB/AICell on PancakeSwap V3USDT/AICell on PancakeSwap V3USDT/AICell on Uniswap V3ETH/AICell on Uniswap V4USDT/AICell on Uniswap V4USDT/AICell on PancakeSwap V3AICell/LPz on PancakeSwap V2WBNB/AICell on Uniswap V3USDT/AICell on PancakeSwap V2ANDY/AICell on PancakeSwap V3XPIN/AICell on Uniswap V4USDC/AICell on Uniswap V3