WBNB/AICell Pool
The live WBNB/AICell price today is $610.71, with a 24-hour trading volume of $493.68. This pair has changed -3.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.71
- 24h Volume
- $493.68
- 24h Buy Volume
- $87.75
- 24h Sell Volume
- $405.93
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 6
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.00%
- 24 Hours
- -3.21%
Tokens in this pool
Wrapped BNB (WBNB) AICell (AICell)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4684201676590742 WBNB for -2.384673060941188e+21 AICell
- : 7555398037558186 WBNB for -3.8470291968714363e+21 AICell
- : 33448666870054910 WBNB for -1.7041108709355106e+22 AICell
- : 80644453114423470 WBNB for -4.115210878951773e+22 AICell
- : 16545293092782080 WBNB for -8.454488429262574e+21 AICell
- : -908034672255077 WBNB for 473522571914019340000 AICell
- : -25009777751562950 WBNB for 1.30373e+22 AICell
- : -25027616914942150 WBNB for 1.30373e+22 AICell
- : -25045475171810936 WBNB for 1.30373e+22 AICell
- : -25063352549427040 WBNB for 1.30373e+22 AICell
WBNB / AICell
WBNB/AICell Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AICell) | WBNB | AICell | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:54 AM | Buy | $610.71 | 514.20K | 0.024685 | 2.38K | $2.86 | 0x448...2cec6 |
Mar 27 10:41 AM | Buy | $610.80 | 514.26K | 0.027556 | 3.85K | $4.61 | 0x276...ae5a3 |
Mar 27 10:38 AM | Buy | $612.80 | 514.37K | 0.0334 | 17.04K | $20.50 | 0x502...5985f |
Mar 27 10:34 AM | Buy | $619.12 | 514.86K | 0.0806 | 41.15K | $49.93 | 0x814...b47ac |
Mar 27 08:40 AM | Buy | $618.37 | 516.03K | 0.0165 | 8.45K | $10.23 | 0xd35...79771 |
Mar 27 07:31 AM | Sell | $629.61 | 516.27K | 0.039081 | 473.52 | $0.5717 | 0x908...4f27b |
Mar 27 07:31 AM | Sell | $629.37 | 516.26K | 0.0250 | 13.04K | $15.74 | 0x344...09b46 |
Mar 27 07:31 AM | Sell | $629.37 | 515.89K | 0.0250 | 13.04K | $15.75 | 0xb7c...59b22 |
Mar 27 07:19 AM | Sell | $629.05 | 515.52K | 0.0250 | 13.04K | $15.75 | 0x521...8f034 |
Mar 27 07:13 AM | Sell | $628.80 | 515.16K | 0.0251 | 13.04K | $15.76 | 0x8c4...84418 |
Mar 27 07:11 AM | Sell | $628.25 | 514.79K | 0.0251 | 13.04K | $15.76 | 0xa02...ff1d2 |
Mar 27 07:07 AM | Sell | $627.53 | 514.42K | 0.0251 | 13.04K | $15.75 | 0xd5c...f3b76 |
Mar 27 07:04 AM | Sell | $627.48 | 514.05K | 0.0251 | 13.04K | $15.76 | 0x4d2...10f2b |
Mar 27 07:04 AM | Sell | $627.48 | 513.69K | 0.0251 | 13.04K | $15.77 | 0xb94...3c451 |
Mar 27 07:04 AM | Sell | $627.48 | 513.32K | 0.0252 | 13.04K | $15.78 | 0xa28...7d300 |
Mar 27 06:41 AM | Buy | $628.23 | 512.95K | 0.043034 | 15.40 | $0.0191 | 0x949...21898 |
Mar 27 06:41 AM | Sell | $628.23 | 512.95K | 0.0252 | 13.04K | $15.81 | 0x83b...f46eb |
Mar 27 04:55 AM | Sell | $627.19 | 512.59K | 0.0849 | 43.91K | $53.26 | 0x281...6924b |
Mar 26 09:31 PM | Sell | $631.20 | 511.35K | 0.024442 | 2.29K | $2.80 | 0xbed...75f66 |
Mar 26 09:29 PM | Sell | $630.91 | 511.29K | 0.023296 | 1.70K | $2.08 | 0x942...0ebb9 |
