USDT/AICell Pool
The live USDT/AICell price today is $0.9996, with a 24-hour trading volume of $137.75. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $137.75
- 24h Buy Volume
- $46.14
- 24h Sell Volume
- $91.60
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 29
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) AICell (AICell)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 95369384138200830 USDT for -82168473562555990000 AICell
- : 2000000000000000000 USDT for -1.7252206299713729e+21 AICell
- : 1078579763539215900 USDT for -932027716228698300000 AICell
- : 144359233443075680 USDT for -124831438468551410000 AICell
- : -9296556720515983000 USDT for 7.998840036e+21 AICell
- : 1863928075883797200 USDT for -1.5966494763157218e+21 AICell
- : 78759888725857440 USDT for -67540536513965646000 AICell
- : 3088259584347456 USDT for -2648459895418749400 AICell
- : -2127173834583629600 USDT for 1.8224084447038472e+21 AICell
- : -6770097204311514000 USDT for 5.770960074895515e+21 AICell
USDT / AICell
USDT/AICell Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (AICell) | USDT | AICell | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:22 PM | Buy | $0.9996 | 861.62 | 0.0954 | 82.17 | $0.0953 | 0x6fb...273fa |
Mar 27 04:10 PM | Buy | $0.9997 | 861.71 | 2.00 | 1.73K | $2.00 | 0x810...eaa02 |
Mar 27 03:59 PM | Buy | $0.9996 | 863.68 | 1.08 | 932.03 | $1.08 | 0x37e...f83ce |
Mar 27 03:56 PM | Buy | $0.9996 | 864.74 | 0.1444 | 124.83 | $0.1443 | 0xf44...2f508 |
Mar 27 03:54 PM | Sell | $0.9996 | 864.89 | 9.30 | 8.00K | $9.29 | 0xaf0...dde9a |
Mar 27 03:35 PM | Buy | $0.9997 | 855.78 | 1.86 | 1.60K | $1.86 | 0xc56...6f5c0 |
Mar 27 03:16 PM | Buy | $0.9997 | 857.60 | 0.0788 | 67.54 | $0.0787 | 0x9c9...692f9 |
Mar 27 03:08 PM | Buy | $0.9997 | 857.67 | 0.023089 | 2.65 | $0.023088 | 0x41d...73157 |
Mar 27 03:08 PM | Sell | $0.9997 | 857.68 | 2.13 | 1.82K | $2.13 | 0x41d...73157 |
Mar 27 03:08 PM | Sell | $0.9997 | 855.61 | 6.77 | 5.77K | $6.77 | 0xe7f...c1fa4 |
Mar 27 03:08 PM | Sell | $0.9997 | 849.07 | 8.85 | 7.47K | $8.84 | 0xa53...910cc |
Mar 27 03:08 PM | Buy | $0.9997 | 840.64 | 9.95 | 8.41K | $9.95 | 0x923...95ec7 |
Mar 27 03:08 PM | Buy | $0.9997 | 850.13 | 8.89 | 7.59K | $8.89 | 0xfc0...6c18c |
Mar 27 03:02 PM | Buy | $0.9997 | 858.74 | 2.67 | 2.30K | $2.67 | 0x60e...9a9e5 |
Mar 27 03:02 PM | Sell | $0.9997 | 861.36 | 9.08 | 7.79K | $9.08 | 0xfb9...59234 |
Mar 27 03:00 PM | Buy | $0.9997 | 852.52 | 1.90 | 1.63K | $1.90 | 0x55e...55bdb |
Mar 27 02:23 PM | Sell | $0.9997 | 854.36 | 2.41 | 2.06K | $2.41 | 0x18d...0c0e7 |
Mar 27 01:51 PM | Sell | $0.9997 | 852.03 | 2.06 | 1.76K | $2.06 | 0x689...92811 |
Mar 27 01:46 PM | Buy | $0.9997 | 850.04 | 0.2120 | 180.19 | $0.2119 | 0x6fc...1894f |
Mar 27 01:46 PM | Buy | $0.9997 | 850.24 | 0.2457 | 208.92 | $0.2456 | 0xc7a...d3ddc |
