WBNB/XPIN Pool
The live WBNB/XPIN price today is $617.44, with a 24-hour trading volume of $0.0378. This pair has changed 1.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $617.44
- 24h Volume
- $0.0378
- 24h Buy Volume
- $0.0164
- 24h Sell Volume
- $0.0213
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped BNB (WBNB) XPIN Token (XPIN)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBUSDT/OpenClawSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 5007145244532 WBNB for -2832646276655834000 XPIN
- : 337137565620 WBNB for -191680488238724930 XPIN
- : -9703947722419 WBNB for 5474684478233018000 XPIN
- : 2842300839864 WBNB for -1591702773836706300 XPIN
- : -1813132293827 WBNB for 1017350366532386700 XPIN
- : -9737308382046 WBNB for 5405476060264423000 XPIN
- : 7821567391198 WBNB for -4329922360760899000 XPIN
- : -5753414342080 WBNB for 3194280499592517000 XPIN
- : 10626571946526 WBNB for -5920690397679794000 XPIN
- : -3434176304332 WBNB for 1928087518080109600 XPIN
WBNB / XPIN
WBNB/XPIN Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XPIN) | WBNB | XPIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:16 PM | Buy | $617.44 | 563.36K | 0.055008 | 2.83 | $0.023092 | 0x73c...a62fc |
Mar 28 08:30 PM | Buy | $617.55 | 568.66K | 0.063372 | 0.1917 | $0.032082 | 0x513...c5261 |
Mar 28 07:54 PM | Sell | $621.66 | 569.02K | 0.059704 | 5.47 | $0.026033 | 0x2af...89bbc |
Mar 28 05:29 PM | Buy | $619.99 | 558.81K | 0.052843 | 1.59 | $0.021763 | 0xe2f...64545 |
Mar 28 05:05 PM | Sell | $617.47 | 561.77K | 0.051814 | 1.02 | $0.021120 | 0x578...f1869 |
Mar 28 03:49 PM | Sell | $617.30 | 559.88K | 0.059738 | 5.41 | $0.026011 | 0xb57...4a1bd |
Mar 28 01:15 PM | Buy | $613.45 | 549.88K | 0.057822 | 4.33 | $0.024799 | 0x6cb...a2673 |
Mar 28 10:10 AM | Sell | $611.24 | 557.88K | 0.055754 | 3.19 | $0.023517 | 0x167...d8a33 |
Mar 28 08:35 AM | Buy | $615.04 | 551.97K | 0.041063 | 5.92 | $0.026536 | 0xd9b...83f53 |
Mar 28 04:58 AM | Sell | $612.40 | 562.96K | 0.053435 | 1.93 | $0.022104 | 0x0c5...fd58d |
Mar 28 04:39 AM | Sell | $610.97 | 559.37K | 0.054316 | 2.41 | $0.022637 | 0xfb8...26292 |
Mar 27 02:43 PM | Buy | $608.29 | 554.91K | 0.041641 | 9.24 | $0.029977 | 0x112...7767b |
Mar 27 09:36 AM | Buy | $620.28 | 572.14K | 0.042286 | 13.35 | $0.0142 | 0x796...85f0b |
Mar 27 06:31 AM | Buy | $628.42 | 597.51K | 0.031360 | 81.59 | $0.0854 | 0x213...421d5 |
Mar 27 06:24 AM | Buy | $627.79 | 601.52K | 0.059338 | 5.61 | $0.025862 | 0x8fb...1fd99 |
Mar 27 06:09 AM | Buy | $626.54 | 601.64K | 0.033018 | 182.07 | $0.1891 | 0x129...ff3ee |
Mar 27 06:08 AM | Sell | $630.88 | 605.55K | 0.033620 | 218.42 | $0.2283 | 0x52c...e15c6 |
Mar 27 05:32 AM | Buy | $627.80 | 600.86K | 0.031395 | 83.88 | $0.0875 | 0x379...d4d0f |
Mar 27 05:03 AM | Buy | $627.00 | 602.66K | 0.031745 | 105.30 | $0.1094 | 0xb9f...793a1 |
Mar 27 04:53 AM | Sell | $627.22 | 604.92K | 0.032277 | 137.43 | $0.1428 | 0xaec...0d6a2 |
Mar 27 04:12 AM | Buy | $625.48 | 601.97K | 0.034047 | 244.54 | $0.2531 | 0x925...21471 |
Mar 27 03:51 AM | Sell | $628.46 | 607.23K | 0.047863 | 47.73 | $0.0494 | 0x192...26bd5 |
Mar 27 03:26 AM | Sell | $630.85 | 606.21K | 0.031770 | 107.13 | $0.1116 | 0x762...6d901 |
Mar 27 03:23 AM | Sell | $628.36 | 603.90K | 0.033142 | 189.14 | $0.1974 | 0xade...5f4bf |
Mar 27 01:41 AM | Buy | $630.09 | 599.84K | 0.041892 | 11.34 | $0.0119 | 0xb91...fdf52 |
Mar 27 01:41 AM | Buy | $630.09 | 600.08K | 0.047314 | 43.90 | $0.0461 | 0x054...58f46 |
Mar 27 01:28 AM | Buy | $630.14 | 601.02K | 0.031909 | 114.90 | $0.1203 | 0xc09...23b3e |
Mar 27 01:19 AM | Sell | $634.92 | 603.49K | 0.032899 | 174.45 | $0.1840 | 0x703...99120 |
Mar 27 12:32 AM | Sell | $628.36 | 596.09K | 0.058368 | 4.95 | $0.025258 | 0x9c1...86ac7 |
Mar 26 04:59 PM | Sell | $626.95 | 586.64K | 0.041907 | 10.99 | $0.0120 | 0xf6b...79ce0 |
Mar 26 10:22 AM | Buy | $633.79 | 565.92K | 0.041788 | 10.28 | $0.0113 | 0x10f...842fb |
Mar 26 08:27 AM | Buy | $635.38 | 585.31K | 0.057103 | 4.18 | $0.024513 | 0x52e...2cc6a |
Mar 26 06:33 AM | Buy | $634.66 | 593.29K | 0.033045 | 183.05 | $0.1932 | 0x81f...ddd59 |
Mar 26 06:30 AM | Buy | $626.73 | 603.65K | 0.037387 | 449.25 | $0.4630 | 0x182...b13b8 |
Mar 26 06:22 AM | Buy | $636.02 | 613.35K | 0.032068 | 127.05 | $0.1315 | 0x19b...46585 |
Mar 26 05:50 AM | Sell | $638.86 | 616.11K | 0.045909 | 36.39 | $0.0377 | 0x8df...64227 |
Mar 26 05:24 AM | Buy | $636.71 | 615.32K | 0.033450 | 212.93 | $0.2196 | 0x549...d1a9b |
Mar 26 05:11 AM | Sell | $646.71 | 619.95K | 0.034667 | 287.98 | $0.3018 | 0x48b...190b4 |
Mar 26 05:03 AM | Buy | $638.94 | 613.69K | 0.031599 | 98.25 | $0.1022 | 0xd3c...f01cd |
Mar 26 05:01 AM | Buy | $640.97 | 615.83K | 0.032189 | 135.03 | $0.1403 | 0x9eb...6bebe |
Mar 26 04:59 AM | Sell | $645.04 | 618.76K | 0.032258 | 139.39 | $0.1456 | 0xf30...d197b |
Mar 26 04:57 AM | Sell | $642.52 | 615.73K | 0.031874 | 115.19 | $0.1204 | 0x229...faadd |
Mar 26 04:37 AM | Buy | $641.54 | 613.23K | 0.042483 | 15.22 | $0.0159 | 0xa4b...841cf |
Mar 26 04:36 AM | Buy | $641.75 | 613.56K | 0.032892 | 177.90 | $0.1856 | 0xc5f...baa81 |
Mar 26 04:33 AM | Sell | $643.65 | 617.43K | 0.032477 | 152.58 | $0.1594 | 0x630...48209 |
Mar 26 04:29 AM | Buy | $638.15 | 614.11K | 0.033296 | 203.01 | $0.2103 | 0x198...c26f3 |
Mar 26 04:26 AM | Sell | $642.14 | 618.53K | 0.046758 | 41.79 | $0.0434 | 0x59a...ae93b |
Mar 26 04:25 AM | Sell | $641.74 | 617.62K | 0.036493 | 398.38 | $0.4167 | 0x86b...7dd3e |
Mar 26 04:23 AM | Sell | $644.40 | 608.98K | 0.032860 | 173.71 | $0.1843 | 0xf42...54b38 |
Mar 26 04:13 AM | Sell | $641.62 | 605.24K | 0.034214 | 253.98 | $0.2703 | 0x01d...f38de |
Mar 26 02:57 AM | Sell | $642.85 | 599.24K | 0.041327 | 7.85 | $0.028529 | 0xc83...c262d |
Mar 26 01:53 AM | Buy | $646.31 | 584.24K | 0.051415 | 0.8273 | $0.039144 | 0xeba...2a0bb |
Mar 26 01:53 AM | Buy | $648.05 | 585.81K | 0.051453 | 0.8519 | $0.039416 | 0xa5a...64c39 |
Mar 26 01:38 AM | Buy | $648.73 | 587.43K | 0.051104 | 0.6486 | $0.037159 | 0x3c2...20a39 |
Mar 26 01:34 AM | Sell | $648.80 | 588.67K | 0.042131 | 12.30 | $0.0138 | 0xd62...ede6d |
Mar 25 10:37 PM | Sell | $648.59 | 565.46K | 0.051840 | 1.04 | $0.021194 | 0x508...0ab27 |
Mar 25 09:26 PM | Sell | $647.05 | 563.53K | 0.052067 | 1.16 | $0.021338 | 0x5f3...2cc2e |
Mar 25 08:24 PM | Buy | $644.98 | 561.36K | 0.051706 | 0.9585 | $0.021101 | 0x609...d0ee4 |
Mar 25 07:27 PM | Buy | $646.46 | 563.15K | 0.068701 | 0.4901 | $0.035625 | 0x492...9de5f |
Mar 25 07:25 PM | Buy | $646.89 | 564.06K | 0.063747 | 0.2113 | $0.032424 | 0x476...b6427 |
Mar 25 04:02 PM | Sell | $650.85 | 564.45K | 0.042321 | 12.82 | $0.0151 | 0x245...775cc |
Mar 25 01:45 PM | Buy | $651.02 | 540.78K | 0.043705 | 20.73 | $0.0241 | 0x163...1bb02 |
Mar 25 01:40 PM | Sell | $652.10 | 579.31K | 0.044001 | 22.34 | $0.0261 | 0x5ad...d7b0b |
Mar 25 08:28 AM | Buy | $646.35 | 537.85K | 0.055829 | 3.15 | $0.023768 | 0x4c2...24811 |
Mar 25 07:24 AM | Sell | $645.06 | 543.60K | 0.041857 | 9.93 | $0.0120 | 0xccd...f80a5 |
Mar 24 08:13 PM | Sell | $630.36 | 525.57K | 0.057255 | 3.79 | $0.024573 | 0xb1c...d62cb |
Mar 24 01:04 AM | Buy | $636.23 | 518.77K | 0.052228 | 1.16 | $0.021418 | 0xbc2...2740a |
Mar 23 09:44 PM | Buy | $640.37 | 520.84K | 0.052627 | 1.37 | $0.021682 | 0xf39...3962c |
Mar 23 09:15 PM | Buy | $639.41 | 523.30K | 0.058318 | 4.38 | $0.025319 | 0x017...7fd0d |
Mar 23 03:29 PM | Sell | $651.00 | 531.21K | 0.041898 | 9.91 | $0.0124 | 0x069...68e5a |
Mar 23 12:59 AM | Buy | $624.97 | 513.42K | 0.041502 | 7.81 | $0.029387 | 0x78a...8244a |
Mar 22 10:30 PM | Sell | $640.57 | 527.42K | 0.042322 | 12.00 | $0.0149 | 0x6a4...18cbd |
Mar 22 09:32 PM | Sell | $622.42 | 506.00K | 0.041249 | 6.25 | $0.027773 | 0xba7...78bbd |
Mar 22 03:26 PM | Sell | $630.62 | 495.01K | 0.041482 | 7.24 | $0.029340 | 0x618...f9472 |
Mar 22 05:17 AM | Sell | $633.61 | 482.44K | 0.041985 | 9.42 | $0.0126 | 0x26b...094b0 |