Enso (ENSO)
The live Enso price today is $1.22, with a 24-hour trading volume of $343.61. ENSO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.22
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.95K
- 24h Volume
- $343.61
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/ENSO on Uniswap V3WBNB/ENSO on PancakeSwap V3Recent Transactions
- : 2755735242926649300 ENSO for -3338903246185032700 USDT
- : 2354668541077374000 ENSO for -2855017391933527000 USDT
- : 3406905251339967000 ENSO for -4134201629520472600 USDT
- : 2123107961003091500 ENSO for -2578352152833658400 USDT
- : 4378324614942513000 ENSO for -5322018241410675000 USDT
- : 3530811332961967000 ENSO for -4296626297482735000 USDT
- : 4543239013029487000 ENSO for -5534950509509728000 USDT
- : 813687719500220800 ENSO for -992052136302470900 USDT
- : 5205045982062097000 ENSO for -6351418525153318000 USDT
- : 6157457553511507000 ENSO for -7525673180980634000 USDT
Enso
Enso Price (ENSO)
| Date | Market | Type | Price (USD) | Price | ENSO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:08 PM | ENSO / USDT | Buy | $1.22 | 1.22 USDT | 2.76 | 3.34 USDT | $3.37 | 0x4d2...26bd9 |
Mar 7 01:08 PM | ENSO / USDT | Buy | $1.22 | 1.22 USDT | 2.35 | 2.86 USDT | $2.88 | 0xed8...b48f3 |
Mar 7 01:07 PM | ENSO / USDT | Buy | $1.23 | 1.23 USDT | 3.41 | 4.13 USDT | $4.17 | 0x6da...59fbf |
Mar 7 01:07 PM | ENSO / USDT | Buy | $1.23 | 1.23 USDT | 2.12 | 2.58 USDT | $2.60 | 0x920...9fb94 |
Mar 7 01:06 PM | ENSO / USDT | Buy | $1.23 | 1.23 USDT | 4.38 | 5.32 USDT | $5.37 | 0xeb7...7d614 |
Mar 7 01:01 PM | ENSO / USDT | Buy | $1.23 | 1.23 USDT | 3.53 | 4.30 USDT | $4.34 | 0xe78...d04a3 |
Mar 7 01:00 PM | ENSO / USDT | Buy | $1.23 | 1.23 USDT | 4.54 | 5.53 USDT | $5.59 | 0x73f...276eb |
Mar 7 12:59 PM | ENSO / USDT | Buy | $1.23 | 1.23 USDT | 0.8137 | 0.9921 USDT | $1.00 | 0x26a...68ec1 |
Mar 7 12:49 PM | ENSO / USDT | Buy | $1.23 | 1.23 USDT | 5.21 | 6.35 USDT | $6.41 | 0x54d...7ee50 |
Mar 7 12:41 PM | ENSO / USDT | Buy | $1.23 | 1.23 USDT | 6.16 | 7.53 USDT | $7.59 | 0x412...56eb7 |
Mar 7 12:08 PM | ENSO / WBNB | Buy | $1.24 | 0.021970 WBNB | 0.2247 | 0.034414 WBNB | $0.2778 | 0x2e4...34658 |
Mar 7 12:08 PM | ENSO / USDT | Buy | $1.24 | 1.24 USDT | 8.51 | 10.42 USDT | $10.51 | 0x069...3a522 |
Mar 7 10:50 AM | ENSO / WBNB | Buy | $1.25 | 0.021999 WBNB | 0.0886 | 0.031758 WBNB | $0.1111 | 0xae5...16d9f |
Mar 7 09:24 AM | ENSO / USDT | Sell | $1.24 | 1.24 USDT | 27.53 | 34.31 USDT | $34.07 | 0xbca...9c241 |
Mar 7 09:24 AM | ENSO / USDT | Buy | $1.23 | 1.23 USDT | 82.64 | 101.73 USDT | $101.47 | 0xc72...d18ee |
Mar 7 09:09 AM | ENSO / WBNB | Buy | $1.26 | 0.022011 WBNB | 0.0950 | 0.031898 WBNB | $0.1200 | 0x53e...90efc |
Mar 7 08:38 AM | ENSO / USDT | Buy | $1.26 | 1.26 USDT | 8.04 | 10.02 USDT | $10.11 | 0x7d4...4bd3e |
Mar 7 08:38 AM | ENSO / USDT | Buy | $1.26 | 1.26 USDT | 8.37 | 10.46 USDT | $10.55 | 0x430...f4d4f |
Mar 7 08:38 AM | ENSO / USDT | Buy | $1.26 | 1.26 USDT | 8.46 | 10.60 USDT | $10.70 | 0x882...cd6e9 |
Mar 7 08:31 AM | ENSO / USDT | Buy | $1.27 | 1.27 USDT | 1.49 | 1.87 USDT | $1.88 | 0xb0a...143b7 |
Mar 7 08:28 AM | ENSO / USDT | Buy | $1.27 | 1.27 USDT | 2.38 | 2.99 USDT | $3.02 | 0x428...044af |
Mar 7 02:26 AM | ENSO / USDT | Buy | $1.27 | 1.27 USDT | 2.38 | 2.99 USDT | $3.02 | 0xa7f...1fd3a |
Mar 7 02:26 AM | ENSO / WBNB | Buy | $1.27 | 0.022023 WBNB | 0.1759 | 0.033545 WBNB | $0.2233 | 0x0fa...69fe3 |
Mar 7 02:26 AM | ENSO / USDT | Buy | $1.27 | 1.27 USDT | 7.90 | 9.94 USDT | $10.03 | 0xa72...d2d5a |
Mar 7 02:26 AM | ENSO / USDT | Buy | $1.27 | 1.27 USDT | 7.67 | 9.68 USDT | $9.76 | 0x353...d7f09 |
Mar 7 02:26 AM | ENSO / USDT | Buy | $1.27 | 1.28 USDT | 9.47 | 11.97 USDT | $12.08 | 0x5c6...ca2dc |
Mar 7 02:04 AM | ENSO / USDT | Buy | $1.28 | 1.28 USDT | 2.84 | 3.60 USDT | $3.63 | 0xb1c...e6ab2 |
Mar 7 12:31 AM | ENSO / USDT | Buy | $1.28 | 1.28 USDT | 4.78 | 6.06 USDT | $6.12 | 0x42e...3ba85 |
Mar 7 12:08 AM | ENSO / WBNB | Buy | $1.29 | 0.022047 WBNB | 0.2075 | 0.034235 WBNB | $0.2667 | 0x4f4...70d01 |
Mar 7 12:08 AM | ENSO / USDT | Buy | $1.28 | 1.28 USDT | 5.21 | 6.61 USDT | $6.67 | 0x08a...547ae |
Mar 7 12:08 AM | ENSO / USDT | Buy | $1.28 | 1.28 USDT | 8.39 | 10.67 USDT | $10.77 | 0x169...8017b |
Mar 7 12:07 AM | ENSO / USDT | Buy | $1.29 | 1.29 USDT | 5.50 | 7.01 USDT | $7.08 | 0xf4e...992c8 |
Mar 7 12:07 AM | ENSO / USDT | Buy | $1.29 | 1.29 USDT | 7.58 | 9.68 USDT | $9.77 | 0x292...81d61 |
Mar 7 12:06 AM | ENSO / USDT | Buy | $1.29 | 1.29 USDT | 6.64 | 8.49 USDT | $8.57 | 0xce2...b5fd9 |
Mar 7 12:06 AM | ENSO / USDT | Buy | $1.29 | 1.29 USDT | 5.73 | 7.35 USDT | $7.41 | 0x6be...26f1b |
Mar 6 08:42 PM | ENSO / WBNB | Buy | $1.31 | 0.022076 WBNB | 0.2433 | 0.035005 WBNB | $0.3180 | 0xa35...824f4 |
Mar 6 08:35 PM | ENSO / WBNB | Buy | $1.31 | 0.022080 WBNB | 16.55 | 0.0361 WBNB | $21.60 | 0x5b2...af78b |
Mar 6 03:45 PM | ENSO / USDT | Buy | $1.30 | 1.30 USDT | 0.0747 | 0.0958 USDT | $0.0968 | 0x41f...2e029 |
Mar 6 03:25 PM | ENSO / USDT | Buy | $1.30 | 1.30 USDT | 0.0219 | 0.0281 USDT | $0.0284 | 0xe0e...19871 |
Mar 6 12:09 PM | ENSO / USDT | Buy | $1.30 | 1.30 USDT | 3.72 | 4.78 USDT | $4.82 | 0x02a...f3a9e |
Mar 6 12:01 PM | ENSO / USDT | Buy | $1.30 | 1.30 USDT | 7.37 | 9.47 USDT | $9.56 | 0xf29...a055e |
Mar 6 11:45 AM | ENSO / USDT | Buy | $1.30 | 1.30 USDT | 2.09 | 2.69 USDT | $2.72 | 0xe4d...e2d03 |
Mar 6 09:34 AM | ENSO / USDT | Buy | $1.30 | 1.30 USDT | 3.52 | 4.54 USDT | $4.58 | 0xb00...ea62a |
Mar 6 09:34 AM | ENSO / USDT | Buy | $1.30 | 1.30 USDT | 1.73 | 2.24 USDT | $2.26 | 0xfbb...ff51e |
Mar 6 09:34 AM | ENSO / USDT | Buy | $1.30 | 1.30 USDT | 4.07 | 5.26 USDT | $5.31 | 0xe38...a5279 |
Mar 6 09:31 AM | ENSO / USDT | Buy | $1.30 | 1.30 USDT | 4.07 | 5.26 USDT | $5.31 | 0x4cd...fc563 |
Mar 6 09:27 AM | ENSO / USDT | Buy | $1.31 | 1.31 USDT | 7.74 | 10.02 USDT | $10.11 | 0xf8e...d1483 |
Mar 6 09:27 AM | ENSO / USDT | Buy | $1.31 | 1.31 USDT | 2.07 | 2.68 USDT | $2.71 | 0x356...90ec4 |
Mar 6 09:17 AM | ENSO / USDT | Buy | $1.31 | 1.31 USDT | 7.04 | 9.13 USDT | $9.22 | 0xeaf...0cfd2 |
Mar 6 09:10 AM | ENSO / USDT | Buy | $1.31 | 1.31 USDT | 3.59 | 4.67 USDT | $4.71 | 0x0db...7ea6f |
Mar 6 09:09 AM | ENSO / USDT | Buy | $1.31 | 1.31 USDT | 4.56 | 5.93 USDT | $5.98 | 0xb3b...2c1dd |
Mar 6 09:09 AM | ENSO / USDT | Buy | $1.31 | 1.32 USDT | 8.45 | 11.02 USDT | $11.11 | 0x60a...0e19c |
Mar 6 09:08 AM | ENSO / USDT | Buy | $1.32 | 1.32 USDT | 2.56 | 3.35 USDT | $3.38 | 0x4bf...8020a |
Mar 6 09:08 AM | ENSO / USDT | Buy | $1.32 | 1.32 USDT | 3.10 | 4.06 USDT | $4.10 | 0xd00...c1c6a |
Mar 6 07:03 AM | ENSO / USDT | Buy | $1.32 | 1.32 USDT | 4.76 | 6.23 USDT | $6.29 | 0x483...f43a9 |
Mar 6 05:53 AM | ENSO / USDT | Buy | $1.32 | 1.32 USDT | 1.75 | 2.29 USDT | $2.32 | 0x387...92a2c |
Mar 6 05:39 AM | ENSO / USDT | Buy | $1.32 | 1.32 USDT | 9.40 | 12.33 USDT | $12.44 | 0x8de...77e6c |
Mar 6 04:10 AM | ENSO / USDT | Buy | $1.33 | 1.33 USDT | 1.11 | 1.46 USDT | $1.47 | 0xa1b...af1f2 |
Mar 6 04:09 AM | ENSO / USDT | Buy | $1.33 | 1.33 USDT | 0.2238 | 0.2942 USDT | $0.2972 | 0xcc4...2ce9f |
Mar 6 04:03 AM | ENSO / USDT | Buy | $1.33 | 1.33 USDT | 1.21 | 1.60 USDT | $1.61 | 0xd24...dde1d |
Mar 6 03:17 AM | ENSO / USDT | Buy | $1.33 | 1.33 USDT | 8.91 | 11.73 USDT | $11.83 | 0x676...0016d |
Mar 6 01:27 AM | ENSO / USDT | Buy | $1.33 | 1.33 USDT | 5.22 | 6.89 USDT | $6.96 | 0xde8...179ad |
Mar 6 01:27 AM | ENSO / USDT | Buy | $1.33 | 1.33 USDT | 2.59 | 3.42 USDT | $3.45 | 0x94a...3c754 |
Mar 6 01:27 AM | ENSO / USDT | Buy | $1.33 | 1.33 USDT | 7.26 | 9.61 USDT | $9.70 | 0x9fe...b442d |
Mar 6 01:27 AM | ENSO / USDT | Buy | $1.34 | 1.34 USDT | 2.53 | 3.36 USDT | $3.39 | 0x10d...c728d |
Mar 6 01:27 AM | ENSO / USDT | Buy | $1.34 | 1.34 USDT | 1.26 | 1.67 USDT | $1.68 | 0x710...7c975 |
Mar 6 01:13 AM | ENSO / USDT | Buy | $1.34 | 1.34 USDT | 4.28 | 5.68 USDT | $5.73 | 0xf0c...15897 |
Mar 6 01:04 AM | ENSO / USDT | Buy | $1.34 | 1.34 USDT | 4.84 | 6.42 USDT | $6.49 | 0x617...1f649 |
Mar 6 12:30 AM | ENSO / USDT | Buy | $1.34 | 1.34 USDT | 2.99 | 3.97 USDT | $4.01 | 0x826...573ee |
Mar 6 12:29 AM | ENSO / USDT | Buy | $1.34 | 1.34 USDT | 3.63 | 4.84 USDT | $4.88 | 0x3f8...9bef6 |
Mar 6 12:29 AM | ENSO / USDT | Buy | $1.35 | 1.35 USDT | 1.19 | 1.59 USDT | $1.61 | 0x197...0fd88 |
Mar 6 12:26 AM | ENSO / USDT | Buy | $1.35 | 1.35 USDT | 10.09 | 13.46 USDT | $13.58 | 0x161...0102a |
Mar 6 12:06 AM | ENSO / USDT | Buy | $1.35 | 1.35 USDT | 8.10 | 10.84 USDT | $10.93 | 0x667...0870d |
Mar 6 12:03 AM | ENSO / USDT | Buy | $1.35 | 1.35 USDT | 2.26 | 3.03 USDT | $3.06 | 0x2d9...f3381 |
Mar 6 12:03 AM | ENSO / USDT | Buy | $1.35 | 1.35 USDT | 8.88 | 11.92 USDT | $12.02 | 0x1f6...a7fd2 |
Mar 5 11:30 PM | ENSO / USDT | Buy | $1.36 | 1.36 USDT | 3.68 | 4.95 USDT | $4.99 | 0xbd1...b1876 |
Mar 5 09:49 PM | ENSO / USDT | Buy | $1.36 | 1.36 USDT | 6.06 | 8.16 USDT | $8.24 | 0x539...583e2 |
Mar 5 09:09 PM | ENSO / USDT | Sell | $1.36 | 1.36 USDT | 2.31 | 3.18 USDT | $3.15 | 0x54d...fbffd |
Mar 5 09:01 PM | ENSO / USDT | Sell | $1.36 | 1.36 USDT | 2.91 | 4.00 USDT | $3.96 | 0xb52...2c299 |
Mar 5 08:17 PM | ENSO / USDT | Buy | $1.36 | 1.36 USDT | 6.25 | 8.41 USDT | $8.49 | 0x23a...c09e2 |
Mar 5 07:33 PM | ENSO / USDT | Sell | $1.36 | 1.36 USDT | 3.51 | 4.83 USDT | $4.78 | 0x192...f3568 |
Mar 5 07:11 PM | ENSO / USDT | Sell | $1.36 | 1.36 USDT | 2.00 | 2.75 USDT | $2.73 | 0x4f7...309ea |
Mar 5 07:04 PM | ENSO / USDT | Sell | $1.36 | 1.36 USDT | 4.53 | 6.21 USDT | $6.16 | 0x9f6...518b9 |
Mar 5 07:02 PM | ENSO / USDT | Sell | $1.36 | 1.36 USDT | 7.74 | 10.60 USDT | $10.51 | 0xe38...0eea3 |
Mar 5 07:01 PM | ENSO / USDT | Sell | $1.35 | 1.35 USDT | 4.37 | 5.98 USDT | $5.92 | 0x6b1...333e6 |
Mar 5 06:40 PM | ENSO / USDT | Sell | $1.35 | 1.35 USDT | 2.23 | 3.04 USDT | $3.01 | 0x636...9baea |
Mar 5 06:28 PM | ENSO / USDT | Sell | $1.35 | 1.35 USDT | 7.47 | 10.19 USDT | $10.10 | 0x60c...9d056 |
Mar 5 06:27 PM | ENSO / USDT | Sell | $1.35 | 1.35 USDT | 5.27 | 7.17 USDT | $7.11 | 0x82a...4d74c |
Mar 5 06:20 PM | ENSO / USDT | Sell | $1.35 | 1.35 USDT | 3.63 | 4.94 USDT | $4.89 | 0xa0b...9c720 |
Mar 5 06:20 PM | ENSO / USDT | Sell | $1.35 | 1.35 USDT | 3.54 | 4.81 USDT | $4.77 | 0xbe4...24587 |
Mar 5 06:16 PM | ENSO / USDT | Sell | $1.34 | 1.34 USDT | 3.60 | 4.88 USDT | $4.83 | 0x72c...4dedf |
Mar 5 06:15 PM | ENSO / USDT | Sell | $1.34 | 1.34 USDT | 3.76 | 5.09 USDT | $5.04 | 0x83f...510b2 |
Mar 5 05:15 PM | ENSO / USDT | Buy | $1.34 | 1.34 USDT | 6.05 | 8.04 USDT | $8.12 | 0xbe7...4ecd5 |
Mar 5 04:49 PM | ENSO / USDT | Buy | $1.34 | 1.34 USDT | 8.41 | 11.20 USDT | $11.30 | 0xe7c...f303b |
Mar 5 04:49 PM | ENSO / USDT | Buy | $1.35 | 1.35 USDT | 3.37 | 4.49 USDT | $4.54 | 0x72e...e030b |
Mar 5 04:47 PM | ENSO / USDT | Buy | $1.35 | 1.35 USDT | 1.59 | 2.13 USDT | $2.15 | 0x1f3...4e4df |
Mar 5 04:47 PM | ENSO / USDT | Buy | $1.35 | 1.35 USDT | 1.57 | 2.10 USDT | $2.12 | 0x0ce...aaea4 |
Mar 5 03:26 PM | ENSO / USDT | Buy | $1.35 | 1.35 USDT | 6.53 | 8.74 USDT | $8.82 | 0x417...b49f1 |
Mar 5 03:11 PM | ENSO / USDT | Buy | $1.35 | 1.35 USDT | 7.94 | 10.64 USDT | $10.73 | 0x9e6...1ef2a |
Mar 5 03:11 PM | ENSO / USDT | Buy | $1.35 | 1.36 USDT | 2.46 | 3.30 USDT | $3.33 | 0x65f...02ba7 |
