FIL/BLZ Pool
The live FIL/BLZ price today is $0.9415, with a 24-hour trading volume of $1.05. This pair has changed 2.19% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9415
- 24h Volume
- $1.05
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.19%
- 24 Hours
- 2.19%
Tokens in this pool
Filecoin (FIL) Bublikzero (BLZ)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/MUA on PancakeSwap V3FIL/WBNB on PancakeSwap V2FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/BUSD on PancakeSwap V2Recent Transactions
- : 741692522596611200 FIL for -1201257529632858400 BLZ
- : 383117648308568600 FIL for -612606443577560800 BLZ
- : -482772558312296900 FIL for 768187535982338200 BLZ
- : 535164356848225700 FIL for -856164178780028000 BLZ
- : 748128499837039400 FIL for -1179644774060286000 BLZ
- : -546247936705765760 FIL for 854194622795422200 BLZ
- : -222597611246187650 FIL for 351104646291608600 BLZ
- : 249503269639142600 FIL for -395791916065028160 BLZ
- : 133475472337124290 FIL for -210821546406377900 BLZ
- : 223276038540240640 FIL for -351246253489420600 BLZ
FIL / BLZ
FIL/BLZ Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BLZ) | FIL | BLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:32 AM | Buy | $0.9415 | 1.63 | 0.7417 | 1.20 | $0.6983 | 0xda9...49c4c |
Mar 16 05:44 AM | Buy | $0.9213 | 1.60 | 0.3831 | 0.6126 | $0.3530 | 0xe5e...c48cb |
Mar 14 08:35 PM | Sell | $0.8827 | 1.59 | 0.4828 | 0.7682 | $0.4261 | 0x6ea...bbb08 |
Mar 14 06:38 PM | Buy | $0.8868 | 1.60 | 0.5352 | 0.8562 | $0.4746 | 0xf7a...8f2e3 |
Mar 14 06:34 PM | Buy | $0.8816 | 1.59 | 0.7481 | 1.18 | $0.6595 | 0xcab...43ef8 |
Mar 13 10:49 PM | Sell | $0.8696 | 1.56 | 0.5462 | 0.8542 | $0.4750 | 0xb2c...d5c4a |
Mar 13 09:01 PM | Sell | $0.8821 | 1.58 | 0.2226 | 0.3511 | $0.1963 | 0xadb...714d1 |
Mar 13 04:15 AM | Buy | $0.8899 | 1.59 | 0.2495 | 0.3958 | $0.2220 | 0xaf6...b02f1 |
Mar 13 02:25 AM | Buy | $0.8831 | 1.58 | 0.1335 | 0.2108 | $0.1179 | 0xfd6...ad4aa |
Mar 12 11:44 PM | Buy | $0.8682 | 1.57 | 0.2233 | 0.3512 | $0.1938 | 0xb28...6bc48 |
Mar 12 03:06 PM | Sell | $0.8596 | 1.56 | 0.4148 | 0.6501 | $0.3566 | 0x758...2afe5 |
Mar 12 11:28 AM | Sell | $0.8697 | 1.58 | 0.2628 | 0.4150 | $0.2286 | 0x248...1e149 |
Mar 12 01:03 AM | Sell | $0.8786 | 1.59 | 0.2428 | 0.3856 | $0.2133 | 0xbfa...3b569 |
Mar 11 09:14 PM | Sell | $0.8900 | 1.60 | 0.2064 | 0.3295 | $0.1837 | 0x703...fb83a |
Mar 11 08:03 PM | Sell | $0.8937 | 1.60 | 0.2540 | 0.4076 | $0.2270 | 0x4b9...2c31a |
Mar 11 03:35 PM | Sell | $0.8895 | 1.61 | 0.6541 | 1.06 | $0.5818 | 0x0e4...38c10 |
Mar 11 01:44 PM | Sell | $0.8998 | 1.64 | 0.7598 | 1.25 | $0.6836 | 0x651...cf339 |
Mar 11 11:59 AM | Buy | $0.9109 | 1.67 | 1.03 | 1.71 | $0.9413 | 0xc81...92c8b |
Mar 11 11:39 AM | Buy | $0.8901 | 1.63 | 0.5821 | 0.9442 | $0.5181 | 0xec5...66f13 |
Mar 11 07:52 AM | Buy | $0.8744 | 1.61 | 0.1515 | 0.2436 | $0.1324 | 0x6d7...116a9 |
