BLZ/WIN Pool
The live BLZ/WIN price today is $0.5689, with a 24-hour trading volume of $2.18. This pair has changed 0.61% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5689
- 24h Volume
- $2.18
- 24h Buy Volume
- $1.44
- 24h Sell Volume
- $0.7386
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Bublikzero (BLZ) WINk (WIN)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBGEO/WBNBOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/BEAM on Uniswap V4BLZ/ZEC on Uniswap V4BLZ/XVS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4Recent Transactions
- : -1286628832793865200 BLZ for 3.3047548724079386e+22 WIN
- : 1338651038007326200 BLZ for -3.4576565578361536e+22 WIN
- : 1204459166437610200 BLZ for -3.052520713694785e+22 WIN
- : 347553036817512500 BLZ for -8.707343035344175e+21 WIN
- : 500227288633483650 BLZ for -1.245422864905197e+22 WIN
- : -1473706364812758000 BLZ for 3.6733908542892777e+22 WIN
- : 1199903262290111200 BLZ for -3.014900517121639e+22 WIN
- : 1142329365015285000 BLZ for -2.821133357944763e+22 WIN
- : -466010189054586000 BLZ for 1.1382965227965097e+22 WIN
- : -1088182873202043000 BLZ for 2.688471481677195e+22 WIN
BLZ / WIN
BLZ/WIN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (WIN) | BLZ | WIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:12 AM | Sell | $0.5689 | 25.52K | 1.29 | 33.05K | $0.7319 | 0x8c6...eb9a6 |
Mar 16 03:48 AM | Buy | $0.5729 | 26.01K | 1.34 | 34.58K | $0.7669 | 0x2ca...0bea4 |
Mar 15 10:41 PM | Buy | $0.5654 | 25.49K | 1.20 | 30.53K | $0.6810 | 0x511...244f8 |
Mar 14 03:53 PM | Buy | $0.5491 | 25.04K | 0.3476 | 8.71K | $0.1909 | 0xdc9...f8d9b |
Mar 14 06:29 AM | Buy | $0.5545 | 24.91K | 0.5002 | 12.45K | $0.2774 | 0x5a2...47892 |
Mar 14 02:48 AM | Sell | $0.5546 | 24.73K | 1.47 | 36.73K | $0.8173 | 0xd50...d1993 |
Mar 14 02:12 AM | Buy | $0.5576 | 25.27K | 1.20 | 30.15K | $0.6691 | 0x07b...ee704 |
Mar 14 12:58 AM | Buy | $0.5576 | 24.83K | 1.14 | 28.21K | $0.6370 | 0xd68...c75e6 |
Mar 13 11:10 PM | Sell | $0.5609 | 24.42K | 0.4660 | 11.38K | $0.2614 | 0x740...a5d6e |
Mar 13 10:51 PM | Sell | $0.5569 | 24.58K | 1.09 | 26.88K | $0.6061 | 0xabc...eb103 |
Mar 13 10:12 PM | Sell | $0.5565 | 24.98K | 1.33 | 33.33K | $0.7373 | 0xc59...63a55 |
Mar 12 05:06 PM | Sell | $0.5554 | 25.47K | 0.8126 | 20.76K | $0.4513 | 0x32a...493f4 |
Mar 12 06:03 AM | Sell | $0.5516 | 25.78K | 0.1943 | 5.00K | $0.1072 | 0x180...64cd9 |
Mar 12 03:44 AM | Sell | $0.5512 | 25.86K | 0.9516 | 24.71K | $0.5245 | 0xad1...cf38e |
Mar 11 09:26 AM | Buy | $0.5427 | 26.23K | 0.5607 | 14.69K | $0.3043 | 0x2dc...1a006 |
Mar 11 05:13 AM | Buy | $0.5406 | 26.01K | 0.3595 | 9.35K | $0.1943 | 0xd1a...018a1 |
Mar 11 05:13 AM | Buy | $0.5377 | 25.87K | 0.5492 | 14.19K | $0.2953 | 0xb00...8848b |
Mar 11 02:35 AM | Sell | $0.5430 | 25.66K | 1.23 | 31.80K | $0.6687 | 0xc18...8824e |
Mar 10 04:29 PM | Buy | $0.5519 | 26.14K | 0.6468 | 16.87K | $0.3569 | 0x095...28293 |
Mar 10 10:08 AM | Buy | $0.5530 | 25.88K | 1.31 | 33.77K | $0.7265 | 0xdb7...abe1e |
