BLZ/0G Pool
The live BLZ/0G price today is $0.5624, with a 24-hour trading volume of $0.4460. This pair has changed 0.67% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5624
- 24h Volume
- $0.4460
- 24h Buy Volume
- $0.4460
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
Bublikzero (BLZ) 0G (0G)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : 375266524824807900 BLZ for -369017232350717440 0G
- : 420262733985972350 BLZ for -409815108101132100 0G
- : 519168033954489800 BLZ for -501299245263697500 0G
- : 442398448672700860 BLZ for -422905795211135940 0G
- : 450054727104746700 BLZ for -426255486277288500 0G
- : -491215611990507700 BLZ for 462643199793483840 0G
- : 300227533612426430 BLZ for -285026939056762300 0G
- : 343035477724562500 BLZ for -323505280544316600 0G
- : -622023116980342700 BLZ for 584773370094671000 0G
- : 481962682923130400 BLZ for -456482423442618600 0G
BLZ / 0G
BLZ/0G Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (0G) | BLZ | 0G | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:21 PM | Buy | $0.5624 | 0.9843 | 0.3753 | 0.3690 | $0.2110 | 0xe2b...854d0 |
Mar 15 05:32 PM | Buy | $0.5586 | 0.9765 | 0.4203 | 0.4098 | $0.2348 | 0x0c6...2cff2 |
Mar 15 12:37 AM | Buy | $0.5562 | 0.9679 | 0.5192 | 0.5013 | $0.2888 | 0x2aa...4dfa1 |
Mar 14 02:30 AM | Buy | $0.5566 | 0.9575 | 0.4424 | 0.4229 | $0.2463 | 0x7c0...fb834 |
Mar 13 08:54 AM | Buy | $0.5612 | 0.9487 | 0.4501 | 0.4263 | $0.2526 | 0x9c3...d84ff |
Mar 13 04:05 AM | Sell | $0.5644 | 0.9399 | 0.4912 | 0.4626 | $0.2772 | 0x721...556f6 |
Mar 12 05:28 AM | Buy | $0.5477 | 0.9495 | 0.3002 | 0.2850 | $0.1644 | 0xd07...5df36 |
Mar 12 04:13 AM | Buy | $0.5445 | 0.9436 | 0.3430 | 0.3235 | $0.1868 | 0xe8b...a0b71 |
Mar 12 02:30 AM | Sell | $0.5491 | 0.9369 | 0.6220 | 0.5848 | $0.3416 | 0xd5d...db12b |
Mar 11 11:45 PM | Buy | $0.5531 | 0.9490 | 0.4820 | 0.4565 | $0.2666 | 0x400...315dd |
Mar 11 11:38 PM | Sell | $0.5480 | 0.9396 | 0.3891 | 0.3660 | $0.2132 | 0x94e...87436 |
Mar 11 11:37 PM | Sell | $0.5523 | 0.9472 | 0.5051 | 0.4795 | $0.2790 | 0xb26...8dc41 |
Mar 11 11:27 PM | Sell | $0.5520 | 0.9571 | 0.0436 | 0.0416 | $0.0240 | 0xa6b...29bbe |
Mar 11 11:27 PM | Sell | $0.5525 | 0.9580 | 0.5730 | 0.5506 | $0.3166 | 0x9ae...dcd8a |
Mar 11 10:04 PM | Sell | $0.5559 | 0.9695 | 0.3577 | 0.3470 | $0.1988 | 0xbb9...b40d1 |
Mar 11 09:22 AM | Buy | $0.5420 | 0.9768 | 0.4641 | 0.4525 | $0.2516 | 0x1a6...a5d4a |
Mar 11 07:49 AM | Buy | $0.5408 | 0.9674 | 0.3176 | 0.3072 | $0.1718 | 0xbb9...95fe1 |
Mar 11 04:04 AM | Buy | $0.5399 | 0.9609 | 0.4150 | 0.3983 | $0.2241 | 0x2cf...83038 |
Mar 10 08:56 PM | Sell | $0.5466 | 0.9527 | 0.2700 | 0.2572 | $0.1476 | 0xeca...81d3f |
Mar 10 08:10 PM | Sell | $0.5504 | 0.9580 | 0.1392 | 0.1331 | $0.0766 | 0x6f1...d44e5 |
