29,462,534 Pools27,195,654 Tokens

0G (0G)

The live 0G price today is $0.5852, with a 24-hour trading volume of $51.48K. 0G has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.5852
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$84.99K
24h Volume
$51.48K
24h Transactions
1464

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) Bublikzero (BLZ)

Liquidity Pools

0G/USDT on PancakeSwap V30G/USDT on PancakeSwap V30G/WBNB on PancakeSwap V3BLZ/0G on Uniswap V40G/USDT on PancakeSwap V2

Recent Transactions

  • : -57918564334007255000 0G for 33896905456776200000 USDT
  • : -44306513590164020000 0G for 25910927546650200000 USDT
  • : 102372417211854000000 0G for -59882117632426740000 USDT
  • : -58036078177926920000 0G for 33965719765873553000 USDT
  • : -44840588441326190000 0G for 26223164769312300000 USDT
  • : 102372417211854000000 0G for -59881663954686250000 USDT
  • : -102367330763884890000 0G for 59890663954545300000 USDT
  • : 35654745183149200000 0G for -20845622044693377000 USDT
  • : -35555264587706675000 0G for 20791633298089128000 USDT
  • : 49023159534972500000 0G for -28664355016418263000 USDT

0G

0G Price (0G)

DateMarketTypePrice (USD)Price0G2nd ASSETTotalTXN
Mar 16 09:41 AM
0G / USDTSell$0.58550.5854 USDT57.9233.90 USDT$33.910xc7f...76375
Mar 16 09:41 AM
0G / USDTSell$0.58500.5849 USDT44.3125.91 USDT$25.920x275...52ccf
Mar 16 09:32 AM
0G / USDTBuy$0.58480.5846 USDT102.3759.88 USDT$59.870x4f7...cf49c
Mar 16 09:32 AM
0G / USDTSell$0.58570.5854 USDT58.0433.97 USDT$33.990x665...051ed
Mar 16 09:32 AM
0G / USDTSell$0.58520.5849 USDT44.8426.22 USDT$26.240xffe...25ada
Mar 16 09:31 AM
0G / USDTBuy$0.58480.5846 USDT102.3759.88 USDT$59.860xd10...193c4
Mar 16 09:24 AM
0G / USDTSell$0.58550.5854 USDT102.3759.89 USDT$59.940x7f6...16eaf
Mar 16 09:19 AM
0G / USDTBuy$0.58460.5846 USDT35.6520.85 USDT$20.850x50e...3b31d
Mar 16 09:19 AM
0G / USDTSell$0.58490.5849 USDT35.5620.79 USDT$20.800x43f...4e279
Mar 16 09:19 AM
0G / USDTBuy$0.58460.5846 USDT49.0228.66 USDT$28.660xfac...ee12c
Mar 16 09:19 AM
0G / USDTSell$0.58510.5850 USDT48.7628.51 USDT$28.530xa45...7d1b7
Mar 16 09:19 AM
0G / USDTBuy$0.58460.5846 USDT48.0628.10 USDT$28.100x04f...e2498
Mar 16 09:19 AM
0G / USDTSell$0.58510.5850 USDT48.0528.10 USDT$28.110x759...2ca8d
Mar 16 09:19 AM
0G / USDTBuy$0.58460.5846 USDT72.2742.26 USDT$42.250x9cd...67a3a
Mar 16 09:19 AM
0G / USDTSell$0.58530.5852 USDT72.5842.45 USDT$42.480xfa4...517b6
Mar 16 09:19 AM
0G / USDTBuy$0.58460.5846 USDT28.1116.43 USDT$16.430x8c4...adfcb
Mar 16 09:19 AM
0G / USDTBuy$0.58490.5848 USDT88.4051.73 USDT$51.700xd31...f0cea
Mar 16 09:10 AM
0G / USDTBuy$0.58560.5856 USDT68.0839.88 USDT$39.870x70c...18466
Mar 16 09:10 AM
0G / USDTSell$0.58620.5861 USDT24.1414.15 USDT$14.150x323...9c386
Mar 16 09:10 AM
0G / USDTSell$0.58600.5859 USDT44.3225.96 USDT$25.970xdf8...0b5e4
Mar 16 09:09 AM
0G / USDTBuy$0.58560.5856 USDT12.997.61 USDT$7.610x931...38eb0
Mar 16 09:09 AM
0G / USDTBuy$0.58570.5857 USDT25.2414.78 USDT$14.790x340...8d1d3
Mar 16 09:09 AM
0G / USDTBuy$0.58600.5859 USDT64.1437.59 USDT$37.580x758...ddea0
Mar 16 09:09 AM
0G / USDTSell$0.58650.5864 USDT102.1959.89 USDT$59.940xd8e...b30e5
Mar 16 09:08 AM
0G / USDTBuy$0.58570.5856 USDT85.5950.14 USDT$50.130xf19...7e9bb
Mar 16 09:08 AM
0G / USDTSell$0.58640.5863 USDT34.5220.24 USDT$20.250xda8...32e2c
Mar 16 09:08 AM
0G / USDTSell$0.58610.5860 USDT65.1538.17 USDT$38.190x9b6...69a0b
Mar 16 09:07 AM
0G / USDTSell$0.58550.5854 USDT31.4218.39 USDT$18.400xad7...d502d
Mar 16 09:07 AM
0G / USDTSell$0.58530.5852 USDT70.9541.50 USDT$41.530x979...7e164
Mar 16 09:07 AM
0G / USDTBuy$0.58470.5846 USDT102.3759.88 USDT$59.850x81b...de1df
Mar 16 09:05 AM
0G / USDTSell$0.58550.5854 USDT39.2622.98 USDT$22.990x637...383c2
Mar 16 09:05 AM
0G / USDTSell$0.58520.5851 USDT76.1044.50 USDT$44.530xc79...ae435
Mar 16 09:02 AM
0G / USDTSell$0.58450.5844 USDT103.5760.49 USDT$60.540xaa4...d8be1
Mar 16 09:01 AM
0G / USDTBuy$0.58360.5836 USDT62.9236.73 USDT$36.720xc63...cec54
Mar 16 09:01 AM
0G / USDTBuy$0.58420.5841 USDT40.4823.65 USDT$23.650x54d...b1121
Mar 16 09:01 AM
0G / USDTSell$0.58450.5844 USDT75.3143.99 USDT$44.020x298...a88a7
Mar 16 09:01 AM
0G / USDTSell$0.58390.5838 USDT40.6723.74 USDT$23.750x318...7f89c
Mar 16 09:00 AM
0G / USDTSell$0.58350.5834 USDT103.7560.49 USDT$60.540x8ea...0a9d6
Mar 16 09:00 AM
0G / USDTBuy$0.58260.5826 USDT37.1021.62 USDT$21.620x374...079eb
Mar 16 09:00 AM
0G / USDTSell$0.58290.5829 USDT37.2021.68 USDT$21.690x3c7...b7e97
Mar 16 08:54 AM
0G / USDTBuy$0.58260.5826 USDT28.4616.58 USDT$16.580xaaa...e0ff5
Mar 16 08:54 AM
0G / USDTBuy$0.58290.5828 USDT74.9443.69 USDT$43.680xea0...684fd
Mar 16 08:54 AM
0G / USDTSell$0.58350.5834 USDT51.5530.07 USDT$30.080xc1a...6c636
Mar 16 08:54 AM
0G / USDTSell$0.58310.5830 USDT65.3638.09 USDT$38.110x535...e2e91
Mar 16 08:53 AM
0G / USDTSell$0.58250.5824 USDT74.0843.13 USDT$43.150xd04...75fe4
Mar 16 08:53 AM
0G / USDTBuy$0.58190.5818 USDT74.7143.48 USDT$43.470x2b2...a956b
Mar 16 08:53 AM
0G / USDTSell$0.58250.5824 USDT52.0930.33 USDT$30.340x645...10335
Mar 16 08:53 AM
0G / USDTSell$0.58210.5820 USDT65.0337.83 USDT$37.850x024...e78ec
Mar 16 08:52 AM
0G / USDTSell$0.58150.5814 USDT104.1060.49 USDT$60.540x9d7...c341d
Mar 16 08:51 AM
0G / USDTBuy$0.58060.5806 USDT52.0030.20 USDT$30.190x9ce...bbbe1
Mar 16 08:51 AM
0G / USDTBuy$0.58110.5810 USDT65.6738.17 USDT$38.160xf66...8f881
Mar 16 08:50 AM
0G / USDTBuy$0.58160.5816 USDT71.5541.63 USDT$41.620xf59...56934
Mar 16 08:50 AM
0G / USDTSell$0.58220.5822 USDT71.8341.80 USDT$41.820x807...47db1
Mar 16 08:50 AM
0G / USDTBuy$0.58160.5816 USDT103.4060.17 USDT$60.140x079...8ba25
Mar 16 08:49 AM
0G / USDTSell$0.58250.5824 USDT102.8959.89 USDT$59.940x9e0...8f925
Mar 16 08:48 AM
0G / USDTBuy$0.58160.5816 USDT16.059.34 USDT$9.340x0bc...e2414
Mar 16 08:48 AM
0G / USDTBuy$0.58180.5817 USDT87.3450.83 USDT$50.810xf2c...e5e21
Mar 16 08:47 AM
0G / USDTSell$0.58250.5824 USDT103.9260.49 USDT$60.540x9cf...39332
Mar 16 08:46 AM
0G / USDTBuy$0.58160.5816 USDT38.2322.24 USDT$22.230x029...8ae56
Mar 16 08:46 AM
0G / USDTSell$0.58190.5819 USDT38.3122.29 USDT$22.290xa73...7a4c7
Mar 16 08:46 AM
0G / USDTBuy$0.58160.5816 USDT103.4060.17 USDT$60.140xc6c...56816
Mar 16 08:46 AM
0G / USDTSell$0.58250.5824 USDT58.3433.97 USDT$33.980xbb8...c52c2
Mar 16 08:46 AM
0G / USDTSell$0.58200.5819 USDT45.0726.22 USDT$26.230x49a...e1c5c
Mar 16 08:46 AM
0G / USDTBuy$0.58160.5816 USDT58.6434.11 USDT$34.100x13a...10c99
Mar 16 08:46 AM
0G / USDTBuy$0.58210.5821 USDT44.8226.10 USDT$26.090x793...af5d7
Mar 16 08:45 AM
0G / USDTSell$0.58250.5824 USDT102.8959.89 USDT$59.940xbff...2e8b5
Mar 16 08:45 AM
0G / USDTBuy$0.58160.5816 USDT103.4060.17 USDT$60.140xfd4...f454c
Mar 16 08:45 AM
0G / USDTSell$0.58250.5824 USDT103.9260.49 USDT$60.540xd8d...b742c
Mar 16 08:45 AM
0G / USDTBuy$0.58160.5816 USDT44.8226.07 USDT$26.070xfb4...e1fb5
Mar 16 08:45 AM
0G / USDTSell$0.58200.5819 USDT58.3933.97 USDT$33.980xa21...a0ad1
Mar 16 08:45 AM
0G / USDTSell$0.58150.5814 USDT45.1126.22 USDT$26.230x900...28561
Mar 16 08:45 AM
0G / USDTBuy$0.58110.5811 USDT58.6434.08 USDT$34.080x2de...2e166
Mar 16 08:45 AM
0G / USDTBuy$0.58160.5816 USDT45.2726.33 USDT$26.330x046...1a16d
Mar 16 08:44 AM
0G / USDTSell$0.58200.5819 USDT45.5226.49 USDT$26.490x688...442cc
Mar 16 08:44 AM
0G / USDTBuy$0.58160.5816 USDT52.1930.36 USDT$30.350x2a6...f3a60
Mar 16 08:44 AM
0G / USDTBuy$0.58210.5820 USDT65.4838.13 USDT$38.110xbb0...14cf2
Mar 16 08:41 AM
0G / USDTBuy$0.58260.5826 USDT102.3759.68 USDT$59.640xd41...81c71
Mar 16 08:41 AM
0G / USDTSell$0.58350.5834 USDT102.7259.89 USDT$59.940x290...aa053
Mar 16 08:39 AM
0G / USDTBuy$0.58260.5826 USDT58.6434.17 USDT$34.160xe35...1b1af
Mar 16 08:39 AM
0G / USDTBuy$0.58310.5831 USDT44.3825.88 USDT$25.880xd1a...c214a
Mar 16 08:34 AM
0G / USDTSell$0.58350.5834 USDT58.2433.97 USDT$33.980xf08...f389e
Mar 16 08:34 AM
0G / USDTSell$0.58300.5829 USDT44.5525.96 USDT$25.970x0ae...60ccd
Mar 16 08:34 AM
0G / USDTBuy$0.58260.5826 USDT116.5167.92 USDT$67.880x308...1cd82
Mar 16 08:30 AM
0G / USDTBuy$0.58370.5836 USDT37.4721.87 USDT$21.870xff4...c6a11
Mar 16 08:30 AM
0G / USDTSell$0.58400.5839 USDT37.4721.87 USDT$21.880x565...4c928
Mar 16 08:30 AM
0G / USDTBuy$0.58370.5836 USDT51.5230.08 USDT$30.070xa6c...dbb7e
Mar 16 08:30 AM
0G / USDTBuy$0.58410.5840 USDT65.0638.01 USDT$38.010x0fb...cd1c5
Mar 16 08:26 AM
0G / USDTBuy$0.58460.5846 USDT102.3759.88 USDT$59.850x268...b31d2
Mar 16 08:16 AM
0G / USDTSell$0.58550.5854 USDT58.0433.97 USDT$33.980x852...ab1a8
Mar 16 08:16 AM
0G / USDTSell$0.58500.5849 USDT44.4025.96 USDT$25.970x6cc...6116c
Mar 16 08:15 AM
0G / USDTBuy$0.58460.5846 USDT102.3759.88 USDT$59.850xae4...08f49
Mar 16 08:15 AM
0G / USDTSell$0.58550.5854 USDT35.6420.86 USDT$20.860x239...54fe8
Mar 16 08:15 AM
0G / USDTBuy$0.58520.5851 USDT49.8729.19 USDT$29.190x0f2...77fde
Mar 16 08:14 AM
0G / USDTBuy$0.58560.5856 USDT27.0915.86 USDT$15.860x8b8...73fde
Mar 16 08:14 AM
0G / USDTBuy$0.58580.5858 USDT40.2123.56 USDT$23.560xa5d...74652
Mar 16 08:14 AM
0G / USDTBuy$0.58620.5861 USDT48.0628.18 USDT$28.170x0db...a4f94
Mar 16 08:11 AM
0G / USDTBuy$0.58660.5866 USDT43.9425.78 USDT$25.780x323...95e73
Mar 16 08:08 AM
0G / USDTSell$0.58700.5869 USDT44.2525.96 USDT$25.970xaa6...85a5f
Mar 16 08:08 AM
0G / USDTBuy$0.58660.5866 USDT51.0129.93 USDT$29.930x8ff...585e9
Mar 16 08:07 AM
0G / USDTSell$0.58710.5870 USDT93.0554.59 USDT$54.630x708...58544