0G (0G)
The live 0G price today is $0.5852, with a 24-hour trading volume of $51.48K. 0G has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5852
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.99K
- 24h Volume
- $51.48K
- 24h Transactions
- 1464
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Bublikzero (BLZ)Liquidity Pools
0G/USDT on PancakeSwap V30G/USDT on PancakeSwap V30G/WBNB on PancakeSwap V3BLZ/0G on Uniswap V40G/USDT on PancakeSwap V2Recent Transactions
- : -57918564334007255000 0G for 33896905456776200000 USDT
- : -44306513590164020000 0G for 25910927546650200000 USDT
- : 102372417211854000000 0G for -59882117632426740000 USDT
- : -58036078177926920000 0G for 33965719765873553000 USDT
- : -44840588441326190000 0G for 26223164769312300000 USDT
- : 102372417211854000000 0G for -59881663954686250000 USDT
- : -102367330763884890000 0G for 59890663954545300000 USDT
- : 35654745183149200000 0G for -20845622044693377000 USDT
- : -35555264587706675000 0G for 20791633298089128000 USDT
- : 49023159534972500000 0G for -28664355016418263000 USDT
0G
0G Price (0G)
| Date | Market | Type | Price (USD) | Price | 0G | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:41 AM | 0G / USDT | Sell | $0.5855 | 0.5854 USDT | 57.92 | 33.90 USDT | $33.91 | 0xc7f...76375 |
Mar 16 09:41 AM | 0G / USDT | Sell | $0.5850 | 0.5849 USDT | 44.31 | 25.91 USDT | $25.92 | 0x275...52ccf |
Mar 16 09:32 AM | 0G / USDT | Buy | $0.5848 | 0.5846 USDT | 102.37 | 59.88 USDT | $59.87 | 0x4f7...cf49c |
Mar 16 09:32 AM | 0G / USDT | Sell | $0.5857 | 0.5854 USDT | 58.04 | 33.97 USDT | $33.99 | 0x665...051ed |
Mar 16 09:32 AM | 0G / USDT | Sell | $0.5852 | 0.5849 USDT | 44.84 | 26.22 USDT | $26.24 | 0xffe...25ada |
Mar 16 09:31 AM | 0G / USDT | Buy | $0.5848 | 0.5846 USDT | 102.37 | 59.88 USDT | $59.86 | 0xd10...193c4 |
Mar 16 09:24 AM | 0G / USDT | Sell | $0.5855 | 0.5854 USDT | 102.37 | 59.89 USDT | $59.94 | 0x7f6...16eaf |
Mar 16 09:19 AM | 0G / USDT | Buy | $0.5846 | 0.5846 USDT | 35.65 | 20.85 USDT | $20.85 | 0x50e...3b31d |
Mar 16 09:19 AM | 0G / USDT | Sell | $0.5849 | 0.5849 USDT | 35.56 | 20.79 USDT | $20.80 | 0x43f...4e279 |
Mar 16 09:19 AM | 0G / USDT | Buy | $0.5846 | 0.5846 USDT | 49.02 | 28.66 USDT | $28.66 | 0xfac...ee12c |
Mar 16 09:19 AM | 0G / USDT | Sell | $0.5851 | 0.5850 USDT | 48.76 | 28.51 USDT | $28.53 | 0xa45...7d1b7 |
Mar 16 09:19 AM | 0G / USDT | Buy | $0.5846 | 0.5846 USDT | 48.06 | 28.10 USDT | $28.10 | 0x04f...e2498 |
Mar 16 09:19 AM | 0G / USDT | Sell | $0.5851 | 0.5850 USDT | 48.05 | 28.10 USDT | $28.11 | 0x759...2ca8d |
Mar 16 09:19 AM | 0G / USDT | Buy | $0.5846 | 0.5846 USDT | 72.27 | 42.26 USDT | $42.25 | 0x9cd...67a3a |
Mar 16 09:19 AM | 0G / USDT | Sell | $0.5853 | 0.5852 USDT | 72.58 | 42.45 USDT | $42.48 | 0xfa4...517b6 |
Mar 16 09:19 AM | 0G / USDT | Buy | $0.5846 | 0.5846 USDT | 28.11 | 16.43 USDT | $16.43 | 0x8c4...adfcb |
Mar 16 09:19 AM | 0G / USDT | Buy | $0.5849 | 0.5848 USDT | 88.40 | 51.73 USDT | $51.70 | 0xd31...f0cea |
Mar 16 09:10 AM | 0G / USDT | Buy | $0.5856 | 0.5856 USDT | 68.08 | 39.88 USDT | $39.87 | 0x70c...18466 |
Mar 16 09:10 AM | 0G / USDT | Sell | $0.5862 | 0.5861 USDT | 24.14 | 14.15 USDT | $14.15 | 0x323...9c386 |
Mar 16 09:10 AM | 0G / USDT | Sell | $0.5860 | 0.5859 USDT | 44.32 | 25.96 USDT | $25.97 | 0xdf8...0b5e4 |
Mar 16 09:09 AM | 0G / USDT | Buy | $0.5856 | 0.5856 USDT | 12.99 | 7.61 USDT | $7.61 | 0x931...38eb0 |
Mar 16 09:09 AM | 0G / USDT | Buy | $0.5857 | 0.5857 USDT | 25.24 | 14.78 USDT | $14.79 | 0x340...8d1d3 |
Mar 16 09:09 AM | 0G / USDT | Buy | $0.5860 | 0.5859 USDT | 64.14 | 37.59 USDT | $37.58 | 0x758...ddea0 |
Mar 16 09:09 AM | 0G / USDT | Sell | $0.5865 | 0.5864 USDT | 102.19 | 59.89 USDT | $59.94 | 0xd8e...b30e5 |
Mar 16 09:08 AM | 0G / USDT | Buy | $0.5857 | 0.5856 USDT | 85.59 | 50.14 USDT | $50.13 | 0xf19...7e9bb |
Mar 16 09:08 AM | 0G / USDT | Sell | $0.5864 | 0.5863 USDT | 34.52 | 20.24 USDT | $20.25 | 0xda8...32e2c |
Mar 16 09:08 AM | 0G / USDT | Sell | $0.5861 | 0.5860 USDT | 65.15 | 38.17 USDT | $38.19 | 0x9b6...69a0b |
Mar 16 09:07 AM | 0G / USDT | Sell | $0.5855 | 0.5854 USDT | 31.42 | 18.39 USDT | $18.40 | 0xad7...d502d |
Mar 16 09:07 AM | 0G / USDT | Sell | $0.5853 | 0.5852 USDT | 70.95 | 41.50 USDT | $41.53 | 0x979...7e164 |
Mar 16 09:07 AM | 0G / USDT | Buy | $0.5847 | 0.5846 USDT | 102.37 | 59.88 USDT | $59.85 | 0x81b...de1df |
Mar 16 09:05 AM | 0G / USDT | Sell | $0.5855 | 0.5854 USDT | 39.26 | 22.98 USDT | $22.99 | 0x637...383c2 |
Mar 16 09:05 AM | 0G / USDT | Sell | $0.5852 | 0.5851 USDT | 76.10 | 44.50 USDT | $44.53 | 0xc79...ae435 |
Mar 16 09:02 AM | 0G / USDT | Sell | $0.5845 | 0.5844 USDT | 103.57 | 60.49 USDT | $60.54 | 0xaa4...d8be1 |
Mar 16 09:01 AM | 0G / USDT | Buy | $0.5836 | 0.5836 USDT | 62.92 | 36.73 USDT | $36.72 | 0xc63...cec54 |
Mar 16 09:01 AM | 0G / USDT | Buy | $0.5842 | 0.5841 USDT | 40.48 | 23.65 USDT | $23.65 | 0x54d...b1121 |
Mar 16 09:01 AM | 0G / USDT | Sell | $0.5845 | 0.5844 USDT | 75.31 | 43.99 USDT | $44.02 | 0x298...a88a7 |
Mar 16 09:01 AM | 0G / USDT | Sell | $0.5839 | 0.5838 USDT | 40.67 | 23.74 USDT | $23.75 | 0x318...7f89c |
Mar 16 09:00 AM | 0G / USDT | Sell | $0.5835 | 0.5834 USDT | 103.75 | 60.49 USDT | $60.54 | 0x8ea...0a9d6 |
Mar 16 09:00 AM | 0G / USDT | Buy | $0.5826 | 0.5826 USDT | 37.10 | 21.62 USDT | $21.62 | 0x374...079eb |
Mar 16 09:00 AM | 0G / USDT | Sell | $0.5829 | 0.5829 USDT | 37.20 | 21.68 USDT | $21.69 | 0x3c7...b7e97 |
Mar 16 08:54 AM | 0G / USDT | Buy | $0.5826 | 0.5826 USDT | 28.46 | 16.58 USDT | $16.58 | 0xaaa...e0ff5 |
Mar 16 08:54 AM | 0G / USDT | Buy | $0.5829 | 0.5828 USDT | 74.94 | 43.69 USDT | $43.68 | 0xea0...684fd |
Mar 16 08:54 AM | 0G / USDT | Sell | $0.5835 | 0.5834 USDT | 51.55 | 30.07 USDT | $30.08 | 0xc1a...6c636 |
Mar 16 08:54 AM | 0G / USDT | Sell | $0.5831 | 0.5830 USDT | 65.36 | 38.09 USDT | $38.11 | 0x535...e2e91 |
Mar 16 08:53 AM | 0G / USDT | Sell | $0.5825 | 0.5824 USDT | 74.08 | 43.13 USDT | $43.15 | 0xd04...75fe4 |
Mar 16 08:53 AM | 0G / USDT | Buy | $0.5819 | 0.5818 USDT | 74.71 | 43.48 USDT | $43.47 | 0x2b2...a956b |
Mar 16 08:53 AM | 0G / USDT | Sell | $0.5825 | 0.5824 USDT | 52.09 | 30.33 USDT | $30.34 | 0x645...10335 |
Mar 16 08:53 AM | 0G / USDT | Sell | $0.5821 | 0.5820 USDT | 65.03 | 37.83 USDT | $37.85 | 0x024...e78ec |
Mar 16 08:52 AM | 0G / USDT | Sell | $0.5815 | 0.5814 USDT | 104.10 | 60.49 USDT | $60.54 | 0x9d7...c341d |
Mar 16 08:51 AM | 0G / USDT | Buy | $0.5806 | 0.5806 USDT | 52.00 | 30.20 USDT | $30.19 | 0x9ce...bbbe1 |
Mar 16 08:51 AM | 0G / USDT | Buy | $0.5811 | 0.5810 USDT | 65.67 | 38.17 USDT | $38.16 | 0xf66...8f881 |
Mar 16 08:50 AM | 0G / USDT | Buy | $0.5816 | 0.5816 USDT | 71.55 | 41.63 USDT | $41.62 | 0xf59...56934 |
Mar 16 08:50 AM | 0G / USDT | Sell | $0.5822 | 0.5822 USDT | 71.83 | 41.80 USDT | $41.82 | 0x807...47db1 |
Mar 16 08:50 AM | 0G / USDT | Buy | $0.5816 | 0.5816 USDT | 103.40 | 60.17 USDT | $60.14 | 0x079...8ba25 |
Mar 16 08:49 AM | 0G / USDT | Sell | $0.5825 | 0.5824 USDT | 102.89 | 59.89 USDT | $59.94 | 0x9e0...8f925 |
Mar 16 08:48 AM | 0G / USDT | Buy | $0.5816 | 0.5816 USDT | 16.05 | 9.34 USDT | $9.34 | 0x0bc...e2414 |
Mar 16 08:48 AM | 0G / USDT | Buy | $0.5818 | 0.5817 USDT | 87.34 | 50.83 USDT | $50.81 | 0xf2c...e5e21 |
Mar 16 08:47 AM | 0G / USDT | Sell | $0.5825 | 0.5824 USDT | 103.92 | 60.49 USDT | $60.54 | 0x9cf...39332 |
Mar 16 08:46 AM | 0G / USDT | Buy | $0.5816 | 0.5816 USDT | 38.23 | 22.24 USDT | $22.23 | 0x029...8ae56 |
Mar 16 08:46 AM | 0G / USDT | Sell | $0.5819 | 0.5819 USDT | 38.31 | 22.29 USDT | $22.29 | 0xa73...7a4c7 |
Mar 16 08:46 AM | 0G / USDT | Buy | $0.5816 | 0.5816 USDT | 103.40 | 60.17 USDT | $60.14 | 0xc6c...56816 |
Mar 16 08:46 AM | 0G / USDT | Sell | $0.5825 | 0.5824 USDT | 58.34 | 33.97 USDT | $33.98 | 0xbb8...c52c2 |
Mar 16 08:46 AM | 0G / USDT | Sell | $0.5820 | 0.5819 USDT | 45.07 | 26.22 USDT | $26.23 | 0x49a...e1c5c |
Mar 16 08:46 AM | 0G / USDT | Buy | $0.5816 | 0.5816 USDT | 58.64 | 34.11 USDT | $34.10 | 0x13a...10c99 |
Mar 16 08:46 AM | 0G / USDT | Buy | $0.5821 | 0.5821 USDT | 44.82 | 26.10 USDT | $26.09 | 0x793...af5d7 |
Mar 16 08:45 AM | 0G / USDT | Sell | $0.5825 | 0.5824 USDT | 102.89 | 59.89 USDT | $59.94 | 0xbff...2e8b5 |
Mar 16 08:45 AM | 0G / USDT | Buy | $0.5816 | 0.5816 USDT | 103.40 | 60.17 USDT | $60.14 | 0xfd4...f454c |
Mar 16 08:45 AM | 0G / USDT | Sell | $0.5825 | 0.5824 USDT | 103.92 | 60.49 USDT | $60.54 | 0xd8d...b742c |
Mar 16 08:45 AM | 0G / USDT | Buy | $0.5816 | 0.5816 USDT | 44.82 | 26.07 USDT | $26.07 | 0xfb4...e1fb5 |
Mar 16 08:45 AM | 0G / USDT | Sell | $0.5820 | 0.5819 USDT | 58.39 | 33.97 USDT | $33.98 | 0xa21...a0ad1 |
Mar 16 08:45 AM | 0G / USDT | Sell | $0.5815 | 0.5814 USDT | 45.11 | 26.22 USDT | $26.23 | 0x900...28561 |
Mar 16 08:45 AM | 0G / USDT | Buy | $0.5811 | 0.5811 USDT | 58.64 | 34.08 USDT | $34.08 | 0x2de...2e166 |
Mar 16 08:45 AM | 0G / USDT | Buy | $0.5816 | 0.5816 USDT | 45.27 | 26.33 USDT | $26.33 | 0x046...1a16d |
Mar 16 08:44 AM | 0G / USDT | Sell | $0.5820 | 0.5819 USDT | 45.52 | 26.49 USDT | $26.49 | 0x688...442cc |
Mar 16 08:44 AM | 0G / USDT | Buy | $0.5816 | 0.5816 USDT | 52.19 | 30.36 USDT | $30.35 | 0x2a6...f3a60 |
Mar 16 08:44 AM | 0G / USDT | Buy | $0.5821 | 0.5820 USDT | 65.48 | 38.13 USDT | $38.11 | 0xbb0...14cf2 |
Mar 16 08:41 AM | 0G / USDT | Buy | $0.5826 | 0.5826 USDT | 102.37 | 59.68 USDT | $59.64 | 0xd41...81c71 |
Mar 16 08:41 AM | 0G / USDT | Sell | $0.5835 | 0.5834 USDT | 102.72 | 59.89 USDT | $59.94 | 0x290...aa053 |
Mar 16 08:39 AM | 0G / USDT | Buy | $0.5826 | 0.5826 USDT | 58.64 | 34.17 USDT | $34.16 | 0xe35...1b1af |
Mar 16 08:39 AM | 0G / USDT | Buy | $0.5831 | 0.5831 USDT | 44.38 | 25.88 USDT | $25.88 | 0xd1a...c214a |
Mar 16 08:34 AM | 0G / USDT | Sell | $0.5835 | 0.5834 USDT | 58.24 | 33.97 USDT | $33.98 | 0xf08...f389e |
Mar 16 08:34 AM | 0G / USDT | Sell | $0.5830 | 0.5829 USDT | 44.55 | 25.96 USDT | $25.97 | 0x0ae...60ccd |
Mar 16 08:34 AM | 0G / USDT | Buy | $0.5826 | 0.5826 USDT | 116.51 | 67.92 USDT | $67.88 | 0x308...1cd82 |
Mar 16 08:30 AM | 0G / USDT | Buy | $0.5837 | 0.5836 USDT | 37.47 | 21.87 USDT | $21.87 | 0xff4...c6a11 |
Mar 16 08:30 AM | 0G / USDT | Sell | $0.5840 | 0.5839 USDT | 37.47 | 21.87 USDT | $21.88 | 0x565...4c928 |
Mar 16 08:30 AM | 0G / USDT | Buy | $0.5837 | 0.5836 USDT | 51.52 | 30.08 USDT | $30.07 | 0xa6c...dbb7e |
Mar 16 08:30 AM | 0G / USDT | Buy | $0.5841 | 0.5840 USDT | 65.06 | 38.01 USDT | $38.01 | 0x0fb...cd1c5 |
Mar 16 08:26 AM | 0G / USDT | Buy | $0.5846 | 0.5846 USDT | 102.37 | 59.88 USDT | $59.85 | 0x268...b31d2 |
Mar 16 08:16 AM | 0G / USDT | Sell | $0.5855 | 0.5854 USDT | 58.04 | 33.97 USDT | $33.98 | 0x852...ab1a8 |
Mar 16 08:16 AM | 0G / USDT | Sell | $0.5850 | 0.5849 USDT | 44.40 | 25.96 USDT | $25.97 | 0x6cc...6116c |
Mar 16 08:15 AM | 0G / USDT | Buy | $0.5846 | 0.5846 USDT | 102.37 | 59.88 USDT | $59.85 | 0xae4...08f49 |
Mar 16 08:15 AM | 0G / USDT | Sell | $0.5855 | 0.5854 USDT | 35.64 | 20.86 USDT | $20.86 | 0x239...54fe8 |
Mar 16 08:15 AM | 0G / USDT | Buy | $0.5852 | 0.5851 USDT | 49.87 | 29.19 USDT | $29.19 | 0x0f2...77fde |
Mar 16 08:14 AM | 0G / USDT | Buy | $0.5856 | 0.5856 USDT | 27.09 | 15.86 USDT | $15.86 | 0x8b8...73fde |
Mar 16 08:14 AM | 0G / USDT | Buy | $0.5858 | 0.5858 USDT | 40.21 | 23.56 USDT | $23.56 | 0xa5d...74652 |
Mar 16 08:14 AM | 0G / USDT | Buy | $0.5862 | 0.5861 USDT | 48.06 | 28.18 USDT | $28.17 | 0x0db...a4f94 |
Mar 16 08:11 AM | 0G / USDT | Buy | $0.5866 | 0.5866 USDT | 43.94 | 25.78 USDT | $25.78 | 0x323...95e73 |
Mar 16 08:08 AM | 0G / USDT | Sell | $0.5870 | 0.5869 USDT | 44.25 | 25.96 USDT | $25.97 | 0xaa6...85a5f |
Mar 16 08:08 AM | 0G / USDT | Buy | $0.5866 | 0.5866 USDT | 51.01 | 29.93 USDT | $29.93 | 0x8ff...585e9 |
Mar 16 08:07 AM | 0G / USDT | Sell | $0.5871 | 0.5870 USDT | 93.05 | 54.59 USDT | $54.63 | 0x708...58544 |
