0G/USDT Pool
The live 0G/USDT price today is $0.5845, with a 24-hour trading volume of $89.92. This pair has changed 0.08% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.5845
- 24h Volume
- $89.92
- 24h Buy Volume
- $42.18
- 24h Sell Volume
- $47.74
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- 0.08%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 0G (0G)
Recent Transactions
- : -3697867749979549700 0G for 2181136982206444500 USDT
- : -3053855884363073500 0G for 1798548238203171000 USDT
- : -675128425507529600 0G for 397280000000000000 USDT
- : -2543911193855378000 0G for 1495887323420420400 USDT
- : 6686998069388240000 0G for -3857408258910450700 USDT
- : 5039314150922198000 0G for -2914520028415014400 USDT
- : 6490334445359410000 0G for -3763366795875075000 USDT
- : 7264743900339414000 0G for -4225328308727839000 USDT
- : 5528034670785084000 0G for -3224409199505817600 USDT
- : 6686998069388240000 0G for -3911071104346889700 USDT
0G / USDT
0G/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 0G | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:05 AM | Sell | $0.5845 | 0.5844 | 3.70 | 2.18 | $2.16 | 0xdc5...2fcbb |
Mar 17 08:04 AM | Sell | $0.5835 | 0.5835 | 3.05 | 1.80 | $1.78 | 0x1ca...c4dea |
Mar 17 07:39 AM | Sell | $0.5827 | 0.5827 | 0.6751 | 0.3973 | $0.3934 | 0x8e0...82093 |
Mar 17 07:24 AM | Sell | $0.5825 | 0.5825 | 2.54 | 1.50 | $1.48 | 0x658...f2b3a |
Mar 17 04:34 AM | Buy | $0.5818 | 0.5818 | 6.69 | 3.86 | $3.89 | 0x511...d73b2 |
Mar 17 04:34 AM | Buy | $0.5836 | 0.5835 | 5.04 | 2.91 | $2.94 | 0x5d7...4d89a |
Mar 17 04:33 AM | Buy | $0.5849 | 0.5849 | 6.49 | 3.76 | $3.80 | 0x11b...797d5 |
Mar 17 04:32 AM | Buy | $0.5866 | 0.5865 | 7.26 | 4.23 | $4.26 | 0x311...cb871 |
Mar 17 04:22 AM | Buy | $0.5885 | 0.5884 | 5.53 | 3.22 | $3.25 | 0xbf8...5f1ff |
Mar 17 04:17 AM | Buy | $0.5899 | 0.5899 | 6.69 | 3.91 | $3.94 | 0x4fe...483bc |
Mar 17 04:17 AM | Buy | $0.5917 | 0.5917 | 5.03 | 2.95 | $2.97 | 0x3df...27244 |
Mar 17 12:13 AM | Sell | $0.5930 | 0.5930 | 7.37 | 4.41 | $4.37 | 0x745...e57a2 |
Mar 16 10:38 PM | Sell | $0.5911 | 0.5910 | 0.2715 | 0.1621 | $0.1605 | 0xf3e...b8789 |
Mar 16 10:38 PM | Sell | $0.5910 | 0.5910 | 7.27 | 4.33 | $4.30 | 0x083...ada54 |
Mar 16 10:24 PM | Sell | $0.5891 | 0.5890 | 2.25 | 1.34 | $1.32 | 0x074...d64a3 |
Mar 16 09:59 PM | Sell | $0.5885 | 0.5884 | 1.41 | 0.8360 | $0.8279 | 0xff5...db993 |
Mar 16 09:23 PM | Sell | $0.5881 | 0.5881 | 9.16 | 5.43 | $5.39 | 0x86c...9f21d |
Mar 16 06:14 PM | Sell | $0.5857 | 0.5856 | 2.10 | 1.24 | $1.23 | 0x367...f037e |
Mar 16 05:47 PM | Sell | $0.5851 | 0.5851 | 8.59 | 5.06 | $5.02 | 0xf3a...0967a |
Mar 16 02:30 PM | Buy | $0.5828 | 0.5828 | 7.77 | 4.49 | $4.53 | 0x1f7...164c7 |