Elrond (EGLD)
The live Elrond price today is $4.39, with a 24-hour trading volume of $673.58. EGLD has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $4.39
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.66K
- 24h Volume
- $673.58
- 24h Transactions
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -2962960161839080000 EGLD for 19301358695812136 WBNB
- : -2904578141199212500 EGLD for 18963779849807810 WBNB
- : -20830088434353044 EGLD for 136151091362758 WBNB
- : -429355509346534300 EGLD for 2806870677882719 WBNB
- : -118737171310003070 EGLD for 776396615290545 WBNB
- : 5331993362915542000 EGLD for -34969270000000000 WBNB
- : -517688795324530400 EGLD for 3371990058524209 WBNB
- : 6395296853242299000 EGLD for -41770400613454550 WBNB
- : -518777827221322560 EGLD for 3363831572539658 WBNB
- : 2982000500040943600 EGLD for -19414350201003000 WBNB
Elrond
Elrond Price (EGLD)
| Date | Market | Type | Price (USD) | Price | EGLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:36 AM | EGLD / WBNB | Sell | $4.38 | 0.026524 WBNB | 2.96 | 0.0193 WBNB | $12.98 | 0x96b...3659a |
Mar 17 10:36 AM | EGLD / WBNB | Sell | $4.39 | 0.026538 WBNB | 2.90 | 0.0190 WBNB | $12.75 | 0x740...aafac |
Mar 17 10:14 AM | EGLD / WBNB | Sell | $4.40 | 0.026553 WBNB | 0.0208 | 0.031362 WBNB | $0.0917 | 0x1cd...11288 |
Mar 17 10:14 AM | EGLD / WBNB | Sell | $4.40 | 0.026553 WBNB | 0.4294 | 0.022807 WBNB | $1.89 | 0xcc7...aed03 |
Mar 17 10:14 AM | EGLD / WBNB | Sell | $4.41 | 0.026555 WBNB | 0.1187 | 0.037764 WBNB | $0.5232 | 0x8af...621a7 |
Mar 17 10:14 AM | EGLD / WBNB | Buy | $4.41 | 0.026556 WBNB | 5.33 | 0.0350 WBNB | $23.50 | 0xff2...7d04d |
Mar 17 10:14 AM | EGLD / WBNB | Sell | $4.39 | 0.026529 WBNB | 0.5177 | 0.023372 WBNB | $2.27 | 0x400...d49c5 |
Mar 17 10:14 AM | EGLD / WBNB | Buy | $4.39 | 0.026532 WBNB | 6.40 | 0.0418 WBNB | $28.08 | 0x1c4...44c31 |
Mar 17 10:11 AM | EGLD / WBNB | Sell | $4.37 | 0.026500 WBNB | 0.5188 | 0.023364 WBNB | $2.27 | 0x867...73822 |
Mar 17 10:11 AM | EGLD / WBNB | Buy | $4.37 | 0.026502 WBNB | 2.98 | 0.0194 WBNB | $13.03 | 0xdcf...a3bab |
Mar 17 09:51 AM | EGLD / WBNB | Buy | $4.37 | 0.026487 WBNB | 1.56 | 0.0102 WBNB | $6.84 | 0xc29...d2dcb |
Mar 17 07:42 AM | EGLD / WBNB | Sell | $4.37 | 0.026480 WBNB | 2.56 | 0.0165 WBNB | $11.18 | 0x063...e8d66 |
Mar 17 07:25 AM | EGLD / WBNB | Buy | $4.38 | 0.026492 WBNB | 7.01 | 0.0455 WBNB | $30.72 | 0x91a...f50f8 |
Mar 17 07:13 AM | EGLD / WEB4 | Sell | $4.47 | 5.45B WEB4 | 0.0193 | 105.93M WEB4 | $0.0863 | 0xc48...de937 |
Mar 17 07:13 AM | EGLD / WBNB | Buy | $4.36 | 0.026457 WBNB | 0.0193 | 0.031251 WBNB | $0.0841 | 0xc48...de937 |
Mar 17 04:58 AM | EGLD / WBNB | Buy | $4.36 | 0.026457 WBNB | 0.0130 | 0.048415 WBNB | $0.0567 | 0xb2b...3cbbb |
Mar 17 04:38 AM | EGLD / WBNB | Sell | $4.35 | 0.026457 WBNB | 1.48 | 0.029529 WBNB | $6.43 | 0x27b...2160b |
Mar 17 04:33 AM | EGLD / WBNB | Sell | $4.35 | 0.026465 WBNB | 1.52 | 0.029829 WBNB | $6.63 | 0xd39...0be4a |
Mar 17 03:45 AM | EGLD / WBNB | Sell | $4.37 | 0.026472 WBNB | 3.18 | 0.0206 WBNB | $13.91 | 0xe23...45f55 |
Mar 17 02:01 AM | EGLD / WBNB | Sell | $4.44 | 0.026488 WBNB | 1.33 | 0.028626 WBNB | $5.91 | 0x32f...4e679 |
Mar 17 02:01 AM | EGLD / WBNB | Buy | $4.44 | 0.026494 WBNB | 15.45 | 0.1000 WBNB | $68.62 | 0xc96...9bc52 |
Mar 17 02:01 AM | EGLD / WBNB | Sell | $4.39 | 0.026418 WBNB | 20.27 | 0.1308 WBNB | $88.97 | 0x7aa...43d8e |
Mar 17 01:19 AM | EGLD / WBNB | Sell | $4.46 | 0.026518 WBNB | 1.55 | 0.0101 WBNB | $6.92 | 0x3bd...88255 |
Mar 17 01:12 AM | EGLD / WBNB | Sell | $4.47 | 0.026526 WBNB | 1.62 | 0.0105 WBNB | $7.22 | 0x5b9...f7e22 |
Mar 17 01:09 AM | EGLD / WBNB | Sell | $4.47 | 0.026534 WBNB | 1.58 | 0.0103 WBNB | $7.07 | 0x4d2...f05d4 |
Mar 17 12:58 AM | EGLD / WBNB | Buy | $4.46 | 0.026542 WBNB | 1.61 | 0.0106 WBNB | $7.20 | 0x731...475f7 |
Mar 17 12:27 AM | EGLD / WBNB | Sell | $4.44 | 0.026534 WBNB | 0.0275 | 0.031793 WBNB | $0.1221 | 0xeaa...59487 |
Mar 17 12:27 AM | EGLD / WEB4 | Buy | $4.41 | 5.55B WEB4 | 0.0275 | 151.08M WEB4 | $0.1214 | 0xeaa...59487 |
Mar 17 12:22 AM | EGLD / WBNB | Sell | $4.45 | 0.026534 WBNB | 0.0420 | 0.032740 WBNB | $0.1869 | 0x840...5d529 |
Mar 17 12:22 AM | EGLD / WEB4 | Buy | $4.64 | 5.41B WEB4 | 0.0420 | 223.79M WEB4 | $0.1949 | 0x840...5d529 |
Mar 17 12:21 AM | EGLD / WEB4 | Buy | $4.47 | 5.21B WEB4 | 0.0377 | 193.63M WEB4 | $0.1683 | 0x44f...cfe2f |
Mar 17 12:19 AM | EGLD / WBNB | Sell | $4.45 | 0.026534 WBNB | 0.0447 | 0.032917 WBNB | $0.1992 | 0xff5...5ab70 |
Mar 17 12:19 AM | EGLD / WEB4 | Buy | $4.37 | 5.04B WEB4 | 0.0447 | 221.92M WEB4 | $0.1954 | 0xff5...5ab70 |
Mar 17 12:13 AM | EGLD / WBNB | Sell | $4.46 | 0.026535 WBNB | 1.63 | 0.0106 WBNB | $7.27 | 0xb03...b2773 |
Mar 16 11:53 PM | EGLD / WBNB | Sell | $4.44 | 0.026543 WBNB | 0.022709 | 0.041768 WBNB | $0.0120 | 0xe39...fdcbb |
Mar 16 11:53 PM | EGLD / CRY | Buy | $4.29 | 7.65M CRY | 0.022709 | 20.67K CRY | $0.0116 | 0xe39...fdcbb |
Mar 16 11:20 PM | EGLD / WBNB | Sell | $4.43 | 0.026543 WBNB | 0.029532 | 0.046221 WBNB | $0.0422 | 0xb55...08035 |
Mar 16 10:31 PM | EGLD / WBNB | Sell | $4.47 | 0.026543 WBNB | 0.0827 | 0.035399 WBNB | $0.3695 | 0x33d...d739c |
Mar 16 10:31 PM | EGLD / WBNB | Sell | $4.47 | 0.026543 WBNB | 0.0478 | 0.033119 WBNB | $0.2135 | 0x937...b87f3 |
Mar 16 10:31 PM | EGLD / BLZ | Buy | $4.43 | 7.61 BLZ | 0.0478 | 0.3637 BLZ | $0.2115 | 0x937...b87f3 |
Mar 16 10:31 PM | EGLD / WBNB | Buy | $4.47 | 0.026544 WBNB | 1.79 | 0.0117 WBNB | $7.98 | 0x6f0...1f021 |
Mar 16 09:59 PM | EGLD / GRIMEX | Buy | $0.00 | 18.58T GRIMEX | 0.024207 | 78.28B GRIMEX | $0.00 | 0x6e8...f412a |
Mar 16 09:48 PM | EGLD / WBNB | Sell | $4.45 | 0.026535 WBNB | 0.0200 | 0.031304 WBNB | $0.0889 | 0x402...a12f7 |
Mar 16 09:38 PM | EGLD / WBNB | Sell | $4.45 | 0.026535 WBNB | 0.2593 | 0.021690 WBNB | $1.15 | 0x8b6...6cbdc |
Mar 16 09:36 PM | EGLD / WBNB | Sell | $4.45 | 0.026536 WBNB | 0.6508 | 0.024244 WBNB | $2.90 | 0x9cf...55d29 |
Mar 16 09:36 PM | EGLD / WBNB | Sell | $4.45 | 0.026539 WBNB | 1.22 | 0.027969 WBNB | $5.44 | 0x899...fae90 |
Mar 16 09:36 PM | EGLD / WBNB | Buy | $4.46 | 0.026545 WBNB | 1.49 | 0.029773 WBNB | $6.65 | 0x609...8f20c |
Mar 16 09:36 PM | EGLD / WBNB | Buy | $4.46 | 0.026538 WBNB | 5.60 | 0.0366 WBNB | $24.98 | 0xcc9...190db |
Mar 16 08:22 PM | EGLD / WBNB | Sell | $4.39 | 0.026510 WBNB | 0.0604 | 0.033920 WBNB | $0.2652 | 0xee0...45ad7 |
Mar 16 08:17 PM | EGLD / WBNB | Sell | $4.40 | 0.026510 WBNB | 0.8032 | 0.025217 WBNB | $3.53 | 0x2be...906cc |
Mar 16 08:17 PM | EGLD / WBNB | Buy | $4.40 | 0.026514 WBNB | 2.69 | 0.0176 WBNB | $11.87 | 0x4bf...976ae |
Mar 16 08:17 PM | EGLD / WBNB | Buy | $4.39 | 0.026501 WBNB | 4.72 | 0.0307 WBNB | $20.73 | 0x02d...4b5ed |
Mar 16 07:02 PM | EGLD / WBNB | Buy | $4.39 | 0.026477 WBNB | 1.95 | 0.0127 WBNB | $8.56 | 0x524...5f3f6 |
Mar 16 06:59 PM | EGLD / WBNB | Buy | $4.38 | 0.026467 WBNB | 2.14 | 0.0138 WBNB | $9.36 | 0x21d...61bab |
Mar 16 06:59 PM | EGLD / WBNB | Sell | $4.37 | 0.026457 WBNB | 3.93 | 0.0253 WBNB | $17.17 | 0x8c2...e5ca4 |
Mar 16 06:51 PM | EGLD / WEB4 | Sell | $4.36 | 4.85B WEB4 | 0.0179 | 87.23M WEB4 | $0.0781 | 0x869...c21b0 |
Mar 16 06:08 PM | EGLD / WBNB | Sell | $4.40 | 0.026476 WBNB | 1.58 | 0.0102 WBNB | $6.96 | 0x623...df945 |
Mar 16 06:07 PM | EGLD / WBNB | Sell | $4.40 | 0.026484 WBNB | 1.52 | 0.029847 WBNB | $6.69 | 0x826...781ce |
Mar 16 05:49 PM | EGLD / WBNB | Sell | $4.40 | 0.026492 WBNB | 1.93 | 0.0125 WBNB | $8.50 | 0x96e...8cc79 |
Mar 16 05:03 PM | EGLD / WBNB | Sell | $4.39 | 0.026501 WBNB | 0.3069 | 0.021991 WBNB | $1.35 | 0xc84...912cf |
Mar 16 05:03 PM | EGLD / WBNB | Buy | $4.39 | 0.026503 WBNB | 1.62 | 0.0106 WBNB | $7.14 | 0xaff...777a3 |
Mar 16 04:47 PM | EGLD / WBNB | Buy | $4.38 | 0.026495 WBNB | 1.56 | 0.0102 WBNB | $6.85 | 0x845...03e6f |
Mar 16 04:15 PM | EGLD / BF | Sell | $4.34 | 121.32K BF | 0.0735 | 8.97K BF | $0.3192 | 0x673...3bab3 |
Mar 16 04:01 PM | EGLD / WBNB | Sell | $4.36 | 0.026487 WBNB | 1.66 | 0.0107 WBNB | $7.24 | 0x12a...35fa5 |
Mar 16 04:01 PM | EGLD / WBNB | Sell | $4.37 | 0.026495 WBNB | 0.8381 | 0.025432 WBNB | $3.66 | 0xb06...80b24 |
Mar 16 04:01 PM | EGLD / WBNB | Buy | $4.37 | 0.026499 WBNB | 8.00 | 0.0520 WBNB | $34.94 | 0x6e3...86035 |
Mar 16 02:57 PM | EGLD / WBNB | Buy | $4.35 | 0.026459 WBNB | 2.12 | 0.0137 WBNB | $9.22 | 0x92d...bf9d7 |
Mar 16 02:57 PM | EGLD / WBNB | Buy | $4.34 | 0.026449 WBNB | 4.14 | 0.0267 WBNB | $17.97 | 0xac8...a4ad8 |
Mar 16 12:35 PM | EGLD / WBNB | Buy | $4.37 | 0.026429 WBNB | 1.69 | 0.0109 WBNB | $7.40 | 0x2de...ddd34 |
Mar 16 12:29 PM | EGLD / WBNB | Buy | $4.37 | 0.026420 WBNB | 1.61 | 0.0104 WBNB | $7.04 | 0xc3a...89f2c |
Mar 16 12:29 PM | EGLD / WBNB | Sell | $4.36 | 0.026412 WBNB | 8.99 | 0.0577 WBNB | $39.22 | 0xfd5...95c9e |
Mar 16 11:13 AM | EGLD / WBNB | Sell | $4.38 | 0.026457 WBNB | 1.63 | 0.0105 WBNB | $7.13 | 0x1a4...0e57d |
Mar 16 11:11 AM | EGLD / WBNB | Sell | $4.39 | 0.026465 WBNB | 1.52 | 0.029794 WBNB | $6.66 | 0xcb6...5a8db |
Mar 16 10:20 AM | EGLD / GRIMEX | Buy | $0.00 | 18.55T GRIMEX | 0.023560 | 66.17B GRIMEX | $0.00 | 0xe15...7e993 |
Mar 16 08:09 AM | EGLD / WBNB | Buy | $4.41 | 0.026472 WBNB | 5.67 | 0.0367 WBNB | $24.99 | 0xd56...7405d |
Mar 16 07:57 AM | EGLD / WBNB | Buy | $4.37 | 0.026444 WBNB | 0.0250 | 0.031613 WBNB | $0.1092 | 0xd37...41a02 |
Mar 16 07:57 AM | EGLD / BLZ | Buy | $4.39 | 7.57 BLZ | 0.0250 | 0.1896 BLZ | $0.1097 | 0xd37...41a02 |
Mar 16 07:30 AM | EGLD / WBNB | Sell | $4.38 | 0.026444 WBNB | 0.7784 | 0.025005 WBNB | $3.41 | 0x811...848d9 |
Mar 16 06:55 AM | EGLD / WBNB | Buy | $4.39 | 0.026448 WBNB | 1.53 | 0.029875 WBNB | $6.71 | 0xe95...28749 |
Mar 16 06:15 AM | EGLD / WBNB | Buy | $4.39 | 0.026440 WBNB | 1.89 | 0.0122 WBNB | $8.28 | 0x2b2...457d1 |
Mar 16 05:08 AM | EGLD / WBNB | Sell | $4.39 | 0.026431 WBNB | 0.0219 | 0.031403 WBNB | $0.0961 | 0x2eb...a1607 |
Mar 16 04:36 AM | EGLD / WBNB | Sell | $4.40 | 0.026431 WBNB | 1.83 | 0.0117 WBNB | $8.03 | 0x5cd...e4f52 |
Mar 16 04:23 AM | EGLD / WBNB | Sell | $4.40 | 0.026440 WBNB | 1.53 | 0.029811 WBNB | $6.72 | 0xe33...27573 |
Mar 16 03:54 AM | EGLD / WBNB | Buy | $4.40 | 0.026447 WBNB | 2.25 | 0.0146 WBNB | $9.91 | 0x0cb...3fe18 |
Mar 16 03:42 AM | EGLD / WBNB | Buy | $4.39 | 0.026436 WBNB | 1.59 | 0.0103 WBNB | $7.00 | 0x029...0c14f |
Mar 16 03:34 AM | EGLD / WBNB | Sell | $4.40 | 0.026429 WBNB | 4.22 | 0.0271 WBNB | $18.55 | 0x312...84f02 |
Mar 16 03:31 AM | EGLD / WBNB | Sell | $4.39 | 0.026449 WBNB | 1.77 | 0.0114 WBNB | $7.77 | 0x0af...6fcce |
Mar 16 03:30 AM | EGLD / WBNB | Sell | $4.37 | 0.026458 WBNB | 1.57 | 0.0101 WBNB | $6.88 | 0xbb3...29499 |
Mar 16 03:26 AM | EGLD / WBNB | Sell | $4.37 | 0.026466 WBNB | 1.86 | 0.0120 WBNB | $8.14 | 0xcdc...839ec |
Mar 16 03:22 AM | EGLD / WBNB | Sell | $4.37 | 0.026475 WBNB | 2.08 | 0.0134 WBNB | $9.08 | 0x752...c1380 |
Mar 16 03:04 AM | EGLD / WBNB | Sell | $4.36 | 0.026485 WBNB | 0.2409 | 0.021559 WBNB | $1.05 | 0x282...14cb7 |
Mar 16 03:04 AM | EGLD / WBNB | Sell | $4.36 | 0.026486 WBNB | 0.6280 | 0.024065 WBNB | $2.74 | 0x18c...77f4e |
Mar 16 03:03 AM | EGLD / WBNB | Sell | $4.36 | 0.026490 WBNB | 1.10 | 0.027097 WBNB | $4.78 | 0x5f7...8b6f1 |
Mar 16 03:03 AM | EGLD / WBNB | Buy | $4.37 | 0.026495 WBNB | 2.57 | 0.0167 WBNB | $11.24 | 0xfb5...433e3 |
Mar 16 03:03 AM | EGLD / WBNB | Buy | $4.36 | 0.026482 WBNB | 4.75 | 0.0308 WBNB | $20.71 | 0x0de...2536f |
Mar 16 03:01 AM | EGLD / WBNB | Buy | $4.34 | 0.026459 WBNB | 4.65 | 0.0301 WBNB | $20.21 | 0x673...079de |
Mar 16 02:29 AM | EGLD / WBNB | Buy | $4.32 | 0.026436 WBNB | 1.73 | 0.0111 WBNB | $7.46 | 0x200...fd93a |
Mar 16 01:56 AM | EGLD / WBNB | Sell | $4.35 | 0.026427 WBNB | 1.70 | 0.0109 WBNB | $7.40 | 0x3d4...130bb |
Mar 16 01:08 AM | EGLD / WBNB | Buy | $4.32 | 0.026436 WBNB | 3.11 | 0.0200 WBNB | $13.42 | 0x278...f634b |
Mar 16 01:07 AM | EGLD / WBNB | Buy | $4.31 | 0.026420 WBNB | 1.57 | 0.0101 WBNB | $6.75 | 0x474...6ef73 |
