GRIMEX/EGLD Pool
The live GRIMEX/EGLD price today is $0.0122143, with a 24-hour trading volume of $0.1493. This pair has changed -1.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0122143
- 24h Volume
- $0.1493
- 24h Buy Volume
- $0.1493
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
SpaceGrime (GRIMEX) Elrond (EGLD)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading GRIMEX (SpaceGrime)
GRIMEX/WBNB on BakerySwapGRIMEX/BUSD on PancakeSwap V2Recent Transactions
- : 5.800696761935085e+28 GRIMEX for -3169658697102207 EGLD
- : 1.317768518927548e+30 GRIMEX for -71200328229983170 EGLD
- : -1.0554759860412616e+30 GRIMEX for 56621748932656780 EGLD
- : 6.9002708454515385e+28 GRIMEX for -3750224946245356 EGLD
- : 5.873871957475966e+28 GRIMEX for -3189048346894842 EGLD
- : 1.0041490544300296e+29 GRIMEX for -5444633271239176 EGLD
- : 2.3666234846027763e+29 GRIMEX for -12796810016466278 EGLD
- : -7.82798429726078e+28 GRIMEX for 4206166787385610 EGLD
- : -6.616522713569113e+28 GRIMEX for 3559407244659826 EGLD
- : -6.436861334359732e+28 GRIMEX for 3466445837038849 EGLD
GRIMEX / EGLD
GRIMEX/EGLD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EGLD) | GRIMEX | EGLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:53 PM | Buy | $0.0122143 | 0.0135454 | 58.01B | 0.023170 | $0.0124 | 0x116...f77f5 |
Mar 21 11:48 PM | Buy | $0.0122172 | 0.0135449 | 1.32T | 0.0712 | $0.2861 | 0xf30...47c4a |
Mar 20 02:08 AM | Sell | $0.0122263 | 0.0135332 | 1.06T | 0.0566 | $0.2388 | 0xea1...a270d |
Mar 19 06:02 PM | Buy | $0.0122184 | 0.0135425 | 69.00B | 0.023751 | $0.0151 | 0x9de...0f46e |
Mar 18 07:29 PM | Buy | $0.0122235 | 0.0135419 | 58.74B | 0.023190 | $0.0131 | 0x23d...f9fa1 |
Mar 18 05:23 PM | Buy | $0.0122237 | 0.0135414 | 100.41B | 0.025445 | $0.0225 | 0x3b5...572dd |
Mar 18 09:25 AM | Buy | $0.0122374 | 0.0135405 | 236.66B | 0.0128 | $0.0562 | 0x45a...566aa |
Mar 16 09:59 PM | Sell | $0.0122394 | 0.0135384 | 78.28B | 0.024207 | $0.0187 | 0x6e8...f412a |
Mar 16 10:20 AM | Sell | $0.0122360 | 0.0135391 | 66.17B | 0.023560 | $0.0156 | 0xe15...7e993 |
Mar 15 08:11 PM | Sell | $0.0122316 | 0.0135396 | 64.37B | 0.023467 | $0.0149 | 0xcb3...0f4a2 |
