SpaceGrime (GRIMEX)
The live SpaceGrime price today is $0.0122186, with a 24-hour trading volume of $0.6022. GRIMEX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0122186
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.23K
- 24h Volume
- $0.6022
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Elrond (EGLD) Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
GRIMEX/EGLD on PancakeSwap V2GRIMEX/WBNB on BakerySwapGRIMEX/BUSD on PancakeSwap V2Recent Transactions
- : -5.800696761935085e+28 GRIMEX for 12770510860899000 BUSD
- : 5.800696761935085e+28 GRIMEX for -3169658697102207 EGLD
- : -1.317768518927548e+30 GRIMEX for 456155279019780 WBNB
- : 1.317768518927548e+30 GRIMEX for -71200328229983170 EGLD
- : -1.0554759860412616e+30 GRIMEX for 56621748932656780 EGLD
- : 1.0554759860412616e+30 GRIMEX for -367850059104837 WBNB
- : -6.9002708454515385e+28 GRIMEX for 1.3195810684813744e+28 WRAPPEDLITTLEFLOKI
- : 6.9002708454515385e+28 GRIMEX for -3750224946245356 EGLD
- : -7.940843845870677e+27 GRIMEX for 1784067515508964 BUSD
- : 7.940843845870677e+27 GRIMEX for -1.5445957983045245e+27 WRAPPEDLITTLEFLOKI
SpaceGrime
SpaceGrime Price (GRIMEX)
| Date | Market | Type | Price (USD) | Price | GRIMEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:53 PM | GRIMEX / BUSD | Sell | $0.0122170 | 0.0122168 BUSD | 58.01B | 0.0128 BUSD | $0.0126 | 0x116...f77f5 |
Mar 22 03:53 PM | GRIMEX / EGLD | Buy | $0.0122143 | 0.0135454 EGLD | 58.01B | 0.023170 EGLD | $0.0124 | 0x116...f77f5 |
Mar 21 11:48 PM | GRIMEX / WBNB | Sell | $0.0122210 | 0.0153458 WBNB | 1.32T | 0.034562 WBNB | $0.2911 | 0xf30...47c4a |
Mar 21 11:48 PM | GRIMEX / EGLD | Buy | $0.0122172 | 0.0135449 EGLD | 1.32T | 0.0712 EGLD | $0.2861 | 0xf30...47c4a |
Mar 20 02:08 AM | GRIMEX / EGLD | Sell | $0.0122263 | 0.0135332 EGLD | 1.06T | 0.0566 EGLD | $0.2388 | 0xea1...a270d |
Mar 20 02:08 AM | GRIMEX / WBNB | Buy | $0.0122238 | 0.0153487 WBNB | 1.06T | 0.033679 WBNB | $0.2362 | 0xea1...a270d |
Mar 19 06:02 PM | GRIMEX / WRAPPEDLITTLEFLOKI | Sell | $0.00 | 0.1891 WRAPPEDLITTLEFLOKI | 69.00B | 13.20B WRAPPEDLITTLEFLOKI | $0.00 | 0x9de...0f46e |
Mar 19 06:02 PM | GRIMEX / EGLD | Buy | $0.0122184 | 0.0135425 EGLD | 69.00B | 0.023751 EGLD | $0.0151 | 0x9de...0f46e |
Mar 18 10:25 PM | GRIMEX / BUSD | Sell | $0.0122248 | 0.0122247 BUSD | 7.94B | 0.021785 BUSD | $0.021785 | 0xb14...9d0d8 |
Mar 18 10:25 PM | GRIMEX / WRAPPEDLITTLEFLOKI | Buy | $0.0121554 | 0.1943 WRAPPEDLITTLEFLOKI | 7.94B | 1.54B WRAPPEDLITTLEFLOKI | $0.021234 | 0xb14...9d0d8 |
Mar 18 07:29 PM | GRIMEX / BUSD | Sell | $0.0122260 | 0.0122258 BUSD | 58.74B | 0.0135 BUSD | $0.0133 | 0x23d...f9fa1 |
Mar 18 07:29 PM | GRIMEX / EGLD | Buy | $0.0122235 | 0.0135419 EGLD | 58.74B | 0.023190 EGLD | $0.0131 | 0x23d...f9fa1 |
Mar 18 05:23 PM | GRIMEX / WRAPPEDLITTLEFLOKI | Sell | $0.0121546 | 0.1937 WRAPPEDLITTLEFLOKI | 100.41B | 19.80B WRAPPEDLITTLEFLOKI | $0.0155 | 0x3b5...572dd |
Mar 18 05:23 PM | GRIMEX / EGLD | Buy | $0.0122237 | 0.0135414 EGLD | 100.41B | 0.025445 EGLD | $0.0225 | 0x3b5...572dd |
Mar 18 09:25 AM | GRIMEX / WRAPPEDLITTLEFLOKI | Sell | $0.00 | 0.2017 WRAPPEDLITTLEFLOKI | 236.66B | 50.00B WRAPPEDLITTLEFLOKI | $0.00 | 0x45a...566aa |
Mar 18 09:25 AM | GRIMEX / EGLD | Buy | $0.0122374 | 0.0135405 EGLD | 236.66B | 0.0128 EGLD | $0.0562 | 0x45a...566aa |
Mar 16 09:59 PM | GRIMEX / EGLD | Sell | $0.0122394 | 0.0135384 EGLD | 78.28B | 0.024207 EGLD | $0.0187 | 0x6e8...f412a |
Mar 16 09:59 PM | GRIMEX / WRAPPEDLITTLEFLOKI | Buy | $0.00 | 0.2224 WRAPPEDLITTLEFLOKI | 78.28B | 17.17B WRAPPEDLITTLEFLOKI | $0.00 | 0x6e8...f412a |
Mar 16 10:20 AM | GRIMEX / EGLD | Sell | $0.0122360 | 0.0135391 EGLD | 66.17B | 0.023560 EGLD | $0.0156 | 0xe15...7e993 |
Mar 16 10:20 AM | GRIMEX / BUSD | Buy | $0.0122345 | 0.0122343 BUSD | 66.17B | 0.0152 BUSD | $0.0155 | 0xe15...7e993 |
Mar 15 08:11 PM | GRIMEX / EGLD | Sell | $0.0122316 | 0.0135396 EGLD | 64.37B | 0.023467 EGLD | $0.0149 | 0xcb3...0f4a2 |
Mar 15 08:11 PM | GRIMEX / WRAPPEDLITTLEFLOKI | Buy | $0.00 | 0.2152 WRAPPEDLITTLEFLOKI | 64.37B | 13.70B WRAPPEDLITTLEFLOKI | $0.00 | 0xcb3...0f4a2 |
