29,985,194 Pools27,720,695 Tokens

SpaceGrime (GRIMEX)

The live SpaceGrime price today is $0.0122186, with a 24-hour trading volume of $0.6022. GRIMEX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0122186
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.23K
24h Volume
$0.6022
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Elrond (EGLD) Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

GRIMEX/EGLD on PancakeSwap V2GRIMEX/WBNB on BakerySwapGRIMEX/BUSD on PancakeSwap V2

Recent Transactions

  • : -5.800696761935085e+28 GRIMEX for 12770510860899000 BUSD
  • : 5.800696761935085e+28 GRIMEX for -3169658697102207 EGLD
  • : -1.317768518927548e+30 GRIMEX for 456155279019780 WBNB
  • : 1.317768518927548e+30 GRIMEX for -71200328229983170 EGLD
  • : -1.0554759860412616e+30 GRIMEX for 56621748932656780 EGLD
  • : 1.0554759860412616e+30 GRIMEX for -367850059104837 WBNB
  • : -6.9002708454515385e+28 GRIMEX for 1.3195810684813744e+28 WRAPPEDLITTLEFLOKI
  • : 6.9002708454515385e+28 GRIMEX for -3750224946245356 EGLD
  • : -7.940843845870677e+27 GRIMEX for 1784067515508964 BUSD
  • : 7.940843845870677e+27 GRIMEX for -1.5445957983045245e+27 WRAPPEDLITTLEFLOKI

SpaceGrime

SpaceGrime Price (GRIMEX)

DateMarketTypePrice (USD)PriceGRIMEX2nd ASSETTotalTXN
Mar 22 03:53 PM
GRIMEX / BUSDSell$0.01221700.0122168 BUSD58.01B0.0128 BUSD$0.01260x116...f77f5
Mar 22 03:53 PM
GRIMEX / EGLDBuy$0.01221430.0135454 EGLD58.01B0.023170 EGLD$0.01240x116...f77f5
Mar 21 11:48 PM
GRIMEX / WBNBSell$0.01222100.0153458 WBNB1.32T0.034562 WBNB$0.29110xf30...47c4a
Mar 21 11:48 PM
GRIMEX / EGLDBuy$0.01221720.0135449 EGLD1.32T0.0712 EGLD$0.28610xf30...47c4a
Mar 20 02:08 AM
GRIMEX / EGLDSell$0.01222630.0135332 EGLD1.06T0.0566 EGLD$0.23880xea1...a270d
Mar 20 02:08 AM
GRIMEX / WBNBBuy$0.01222380.0153487 WBNB1.06T0.033679 WBNB$0.23620xea1...a270d
Mar 19 06:02 PM
GRIMEX / WRAPPEDLITTLEFLOKISell$0.000.1891 WRAPPEDLITTLEFLOKI69.00B13.20B WRAPPEDLITTLEFLOKI$0.000x9de...0f46e
Mar 19 06:02 PM
GRIMEX / EGLDBuy$0.01221840.0135425 EGLD69.00B0.023751 EGLD$0.01510x9de...0f46e
Mar 18 10:25 PM
GRIMEX / BUSDSell$0.01222480.0122247 BUSD7.94B0.021785 BUSD$0.0217850xb14...9d0d8
Mar 18 10:25 PM
GRIMEX / WRAPPEDLITTLEFLOKIBuy$0.01215540.1943 WRAPPEDLITTLEFLOKI7.94B1.54B WRAPPEDLITTLEFLOKI$0.0212340xb14...9d0d8
Mar 18 07:29 PM
GRIMEX / BUSDSell$0.01222600.0122258 BUSD58.74B0.0135 BUSD$0.01330x23d...f9fa1
Mar 18 07:29 PM
GRIMEX / EGLDBuy$0.01222350.0135419 EGLD58.74B0.023190 EGLD$0.01310x23d...f9fa1
Mar 18 05:23 PM
GRIMEX / WRAPPEDLITTLEFLOKISell$0.01215460.1937 WRAPPEDLITTLEFLOKI100.41B19.80B WRAPPEDLITTLEFLOKI$0.01550x3b5...572dd
Mar 18 05:23 PM
GRIMEX / EGLDBuy$0.01222370.0135414 EGLD100.41B0.025445 EGLD$0.02250x3b5...572dd
Mar 18 09:25 AM
GRIMEX / WRAPPEDLITTLEFLOKISell$0.000.2017 WRAPPEDLITTLEFLOKI236.66B50.00B WRAPPEDLITTLEFLOKI$0.000x45a...566aa
Mar 18 09:25 AM
GRIMEX / EGLDBuy$0.01223740.0135405 EGLD236.66B0.0128 EGLD$0.05620x45a...566aa
Mar 16 09:59 PM
GRIMEX / EGLDSell$0.01223940.0135384 EGLD78.28B0.024207 EGLD$0.01870x6e8...f412a
Mar 16 09:59 PM
GRIMEX / WRAPPEDLITTLEFLOKIBuy$0.000.2224 WRAPPEDLITTLEFLOKI78.28B17.17B WRAPPEDLITTLEFLOKI$0.000x6e8...f412a
Mar 16 10:20 AM
GRIMEX / EGLDSell$0.01223600.0135391 EGLD66.17B0.023560 EGLD$0.01560xe15...7e993
Mar 16 10:20 AM
GRIMEX / BUSDBuy$0.01223450.0122343 BUSD66.17B0.0152 BUSD$0.01550xe15...7e993
Mar 15 08:11 PM
GRIMEX / EGLDSell$0.01223160.0135396 EGLD64.37B0.023467 EGLD$0.01490xcb3...0f4a2
Mar 15 08:11 PM
GRIMEX / WRAPPEDLITTLEFLOKIBuy$0.000.2152 WRAPPEDLITTLEFLOKI64.37B13.70B WRAPPEDLITTLEFLOKI$0.000xcb3...0f4a2