WBNB/EGLD Pool
The live WBNB/EGLD price today is $617.45, with a 24-hour trading volume of $964.14. This pair has changed 1.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.45
- 24h Volume
- $964.14
- 24h Buy Volume
- $487.38
- 24h Sell Volume
- $476.76
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 22
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped BNB (WBNB) Elrond (EGLD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCUSDC/WBNBON/USDTUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 6311056173700498 WBNB for -1010415346584590000 EGLD
- : 9690372391814268 WBNB for -1549954703952870000 EGLD
- : -15908064426446800 WBNB for 2532704000669897700 EGLD
- : -35770962028433 WBNB for 5700512217200866 EGLD
- : 125263291608134 WBNB for -20062216744282764 EGLD
- : 32351960116229450 WBNB for -5171352752988084000 EGLD
- : 22456434816044390 WBNB for -3577753454831411700 EGLD
- : -420544742764768 WBNB for 66578227974312280 EGLD
- : 32210044900026564 WBNB for -5115106866374836000 EGLD
- : -6932001605592738 WBNB for 1093676144462596900 EGLD
WBNB / EGLD
WBNB/EGLD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EGLD) | WBNB | EGLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:09 PM | Buy | $617.45 | 159.76 | 0.026312 | 1.01 | $3.90 | 0x5c4...64397 |
Mar 28 08:33 PM | Buy | $617.63 | 159.64 | 0.029691 | 1.55 | $5.99 | 0xd1d...e0a80 |
Mar 28 05:02 PM | Sell | $616.99 | 159.45 | 0.0159 | 2.53 | $9.82 | 0xab3...c0a87 |
Mar 28 03:01 PM | Sell | $615.02 | 159.76 | 0.043578 | 0.025701 | $0.0220 | 0xe2c...14b8e |
Mar 28 02:44 PM | Buy | $617.17 | 159.76 | 0.031253 | 0.0201 | $0.0773 | 0xa1a...2b45a |
Mar 28 02:43 PM | Buy | $616.97 | 159.76 | 0.0324 | 5.17 | $19.96 | 0xe0b...4d66e |
Mar 28 01:50 PM | Buy | $616.04 | 159.14 | 0.0225 | 3.58 | $13.83 | 0xffd...b10fb |
Mar 28 01:50 PM | Sell | $616.10 | 158.71 | 0.034206 | 0.0666 | $0.2591 | 0xbfc...b6134 |
Mar 28 01:50 PM | Buy | $616.10 | 158.72 | 0.0322 | 5.12 | $19.84 | 0xf38...1c6bd |
Mar 28 01:50 PM | Sell | $616.10 | 158.10 | 0.026933 | 1.09 | $4.27 | 0x908...35078 |
Mar 28 01:50 PM | Sell | $616.10 | 158.23 | 0.0110 | 1.74 | $6.79 | 0x4d0...edbb0 |
Mar 28 01:50 PM | Buy | $616.10 | 158.44 | 0.0943 | 14.90 | $58.12 | 0xecc...9e139 |
Mar 28 01:50 PM | Sell | $616.10 | 156.66 | 0.026854 | 1.07 | $4.22 | 0xdc3...05fcb |
Mar 28 01:50 PM | Sell | $616.10 | 156.79 | 0.0248 | 3.88 | $15.28 | 0xdc3...05fcb |
Mar 28 01:50 PM | Sell | $616.10 | 157.25 | 0.0697 | 10.97 | $42.92 | 0xdc3...05fcb |
Mar 28 01:50 PM | Buy | $616.10 | 158.57 | 0.4058 | 62.97 | $249.99 | 0xe4d...da9fa |
Mar 28 01:50 PM | Buy | $616.10 | 151.11 | 0.036374 | 0.0965 | $0.3927 | 0x9f8...4cc13 |
Mar 28 01:50 PM | Sell | $616.10 | 151.10 | 0.4750 | 73.63 | $292.62 | 0xb07...5ae48 |
Mar 28 11:13 AM | Buy | $611.72 | 159.86 | 0.0163 | 2.62 | $10.00 | 0x466...d0866 |
Mar 28 10:25 AM | Sell | $611.95 | 159.55 | 0.021069 | 0.1701 | $0.6539 | 0x6c3...ec1b6 |
Mar 28 09:53 AM | Sell | $611.65 | 159.57 | 0.033437 | 0.0547 | $0.2102 | 0xe9c...36074 |
Mar 28 09:32 AM | Buy | $611.36 | 159.58 | 0.0188 | 3.00 | $11.48 | 0xf39...a1489 |
Mar 28 09:30 AM | Buy | $611.81 | 159.21 | 0.0125 | 2.00 | $7.67 | 0xf6f...8d648 |
Mar 28 09:03 AM | Buy | $612.05 | 158.97 | 0.034371 | 0.0696 | $0.2675 | 0x8ff...071a9 |
Mar 28 08:29 AM | Buy | $613.50 | 158.97 | 0.021780 | 0.2836 | $1.09 | 0x4c3...4e3c2 |
Mar 28 08:29 AM | Buy | $613.53 | 158.93 | 0.022044 | 0.3256 | $1.25 | 0x384...83919 |
Mar 28 08:29 AM | Sell | $613.53 | 158.89 | 0.0106 | 1.68 | $6.49 | 0x547...b1fce |
Mar 28 08:25 AM | Buy | $613.78 | 159.09 | 0.023334 | 0.5315 | $2.05 | 0x1be...3ce26 |
Mar 28 08:25 AM | Sell | $613.78 | 159.03 | 0.0172 | 2.74 | $10.57 | 0x04f...ef5f6 |
Mar 28 08:19 AM | Buy | $613.37 | 159.36 | 0.021585 | 0.2531 | $0.9718 | 0xd6e...97d7d |
Mar 28 08:19 AM | Buy | $613.37 | 159.33 | 0.021867 | 0.2981 | $1.14 | 0xa67...6e420 |
Mar 28 08:19 AM | Sell | $613.30 | 159.29 | 0.0101 | 1.60 | $6.17 | 0x4c8...0e0e1 |
Mar 28 08:11 AM | Buy | $613.74 | 159.49 | 0.022821 | 0.4509 | $1.73 | 0x08b...c0c57 |
Mar 28 08:11 AM | Sell | $613.73 | 159.43 | 0.0185 | 2.94 | $11.33 | 0x61c...b9d16 |
Mar 28 08:07 AM | Sell | $613.84 | 159.79 | 0.0259 | 4.14 | $15.90 | 0x2fe...aef3c |
Mar 28 08:04 AM | Sell | $613.95 | 160.29 | 0.0115 | 1.83 | $7.03 | 0x4f4...e5c33 |
Mar 28 07:21 AM | Sell | $613.98 | 160.51 | 0.033944 | 0.0631 | $0.2421 | 0xd38...f96d9 |
Mar 28 06:58 AM | Sell | $613.87 | 160.52 | 0.0159 | 2.55 | $9.78 | 0x253...b5954 |
Mar 28 06:27 AM | Sell | $613.64 | 160.83 | 0.0163 | 2.62 | $10.00 | 0x2b0...e7aef |
Mar 28 06:24 AM | Sell | $613.18 | 161.14 | 0.032993 | 0.0481 | $0.1835 | 0x5a5...bf9d1 |
Mar 28 04:04 AM | Sell | $611.04 | 161.15 | 0.042586 | 0.024157 | $0.0158 | 0x963...425a4 |
Mar 28 03:03 AM | Sell | $611.09 | 161.15 | 0.041233 | 0.021981 | $0.027530 | 0x649...58bd6 |
Mar 28 02:13 AM | Sell | $612.47 | 161.15 | 0.023807 | 0.6121 | $2.33 | 0x8c1...5c31a |
Mar 28 02:10 AM | Sell | $612.22 | 161.22 | 0.048248 | 0.0133 | $0.0505 | 0x356...a69f1 |
Mar 28 02:09 AM | Buy | $612.40 | 161.23 | 0.0540 | 8.69 | $33.05 | 0xd36...c021a |
Mar 28 01:22 AM | Sell | $611.90 | 160.18 | 0.048978 | 0.0143 | $0.0549 | 0x7d1...78d48 |
Mar 28 01:20 AM | Sell | $611.69 | 160.18 | 0.045710 | 0.029123 | $0.0349 | 0x3b2...4b13d |
Mar 28 01:20 AM | Sell | $611.64 | 160.18 | 0.035305 | 0.0848 | $0.3244 | 0x279...38d78 |
Mar 28 01:10 AM | Sell | $611.95 | 160.19 | 0.025407 | 0.8642 | $3.31 | 0xb59...84e70 |
Mar 28 01:10 AM | Sell | $611.95 | 160.29 | 0.024996 | 0.7990 | $3.06 | 0xe9c...f315a |
Mar 28 01:10 AM | Sell | $611.95 | 160.39 | 0.0146 | 2.34 | $8.96 | 0xdfd...4c3b3 |
Mar 28 01:10 AM | Buy | $611.95 | 160.67 | 0.0707 | 11.34 | $43.25 | 0x87d...46b78 |
Mar 27 11:31 PM | Buy | $611.64 | 159.31 | 0.026681 | 1.07 | $4.09 | 0x147...0eb9f |
Mar 27 11:23 PM | Sell | $610.88 | 159.18 | 0.031580 | 0.0251 | $0.0965 | 0xe53...a62b4 |
Mar 27 09:08 PM | Sell | $611.51 | 159.18 | 0.032778 | 0.0441 | $0.1698 | 0x605...47db4 |
Mar 27 07:08 PM | Sell | $608.25 | 159.19 | 0.021314 | 0.2086 | $0.7988 | 0xc93...9d41a |
Mar 27 07:07 PM | Sell | $608.31 | 159.21 | 0.021932 | 0.3068 | $1.18 | 0x3b0...7bcaf |
Mar 27 07:07 PM | Buy | $608.42 | 159.25 | 0.029953 | 1.59 | $6.06 | 0xf3a...c94fc |
Mar 27 06:13 PM | Sell | $607.72 | 159.06 | 0.022172 | 0.3446 | $1.32 | 0x448...7c8b3 |
Mar 27 06:13 PM | Buy | $607.79 | 159.10 | 0.0125 | 2.00 | $7.61 | 0x392...b173f |
Mar 27 05:00 PM | Sell | $609.35 | 158.86 | 0.022230 | 0.3534 | $1.36 | 0x023...1a41b |
Mar 27 04:28 PM | Sell | $609.02 | 158.90 | 0.041871 | 0.022965 | $0.0114 | 0x216...d4a3e |
Mar 27 04:07 PM | Sell | $608.38 | 158.90 | 0.023459 | 0.5483 | $2.10 | 0x65c...7fd9a |
Mar 27 04:02 PM | Buy | $609.95 | 158.97 | 0.029774 | 1.56 | $5.96 | 0xdd1...b2f69 |
Mar 27 04:01 PM | Sell | $609.66 | 158.78 | 0.023741 | 0.5925 | $2.28 | 0xba7...45a58 |
Mar 27 01:25 PM | Sell | $611.71 | 158.85 | 0.023382 | 0.5359 | $2.07 | 0xeb6...12971 |
Mar 27 01:25 PM | Sell | $611.71 | 158.92 | 0.021689 | 0.2677 | $1.03 | 0x8e5...62da5 |
Mar 27 01:25 PM | Buy | $611.74 | 158.95 | 0.0101 | 1.61 | $6.18 | 0xd85...a52ab |
Mar 27 12:09 PM | Sell | $611.17 | 158.76 | 0.033011 | 0.0477 | $0.1840 | 0x5d7...fc7c0 |
Mar 27 12:06 PM | Sell | $610.54 | 158.76 | 0.031812 | 0.0287 | $0.1106 | 0xd90...34b3e |
Mar 27 11:06 AM | Sell | $609.64 | 158.77 | 0.021488 | 0.2356 | $0.9070 | 0x3f4...e0d16 |
Mar 27 11:01 AM | Buy | $608.28 | 158.80 | 0.029711 | 1.54 | $5.91 | 0xab8...6bf35 |
Mar 27 10:50 AM | Sell | $611.93 | 158.61 | 0.039107 | 0.1441 | $0.5573 | 0xe1a...03b2a |
Mar 27 10:42 AM | Sell | $610.34 | 158.63 | 0.0161 | 2.55 | $9.81 | 0x811...3ccad |
Mar 27 10:40 AM | Sell | $611.73 | 158.93 | 0.024659 | 0.7388 | $2.85 | 0x298...de5c8 |
Mar 27 10:38 AM | Buy | $612.80 | 159.02 | 0.0250 | 3.98 | $15.31 | 0x913...c2c96 |
Mar 27 10:03 AM | Sell | $620.09 | 158.55 | 0.039909 | 0.1567 | $0.6144 | 0xa21...5bc2a |
Mar 27 10:03 AM | Sell | $620.09 | 158.56 | 0.031429 | 0.0226 | $0.0886 | 0x7b4...ca40c |
Mar 27 10:02 AM | Buy | $619.36 | 158.57 | 0.0100 | 1.59 | $6.21 | 0x66a...f2437 |
Mar 27 10:02 AM | Buy | $619.07 | 158.38 | 0.0149 | 2.37 | $9.25 | 0x495...738f9 |
Mar 27 09:11 AM | Buy | $618.57 | 158.09 | 0.0128 | 2.02 | $7.89 | 0xba6...48f2c |
Mar 27 09:11 AM | Buy | $618.77 | 157.85 | 0.0147 | 2.32 | $9.09 | 0xb14...61e37 |
Mar 27 08:54 AM | Sell | $620.81 | 157.57 | 0.0200 | 3.15 | $12.42 | 0xe5d...eaa60 |
Mar 27 08:53 AM | Sell | $620.86 | 157.95 | 0.0101 | 1.59 | $6.25 | 0x2c4...beea1 |
Mar 27 08:49 AM | Sell | $620.28 | 158.14 | 0.021071 | 0.1689 | $0.6640 | 0xd4b...fa0d8 |
Mar 27 08:36 AM | Sell | $623.54 | 158.16 | 0.0103 | 1.62 | $6.40 | 0xac6...59bf1 |
Mar 27 08:35 AM | Sell | $624.66 | 158.36 | 0.0103 | 1.62 | $6.42 | 0x31e...a2ca4 |
Mar 27 08:16 AM | Buy | $627.87 | 158.55 | 0.0161 | 2.56 | $10.11 | 0xe6b...07b48 |
Mar 27 08:07 AM | Buy | $628.41 | 158.24 | 0.0136 | 2.16 | $8.56 | 0x013...fe293 |
Mar 27 08:04 AM | Buy | $628.51 | 157.99 | 0.0102 | 1.62 | $6.42 | 0x49b...136ad |
Mar 27 06:49 AM | Sell | $627.95 | 157.79 | 0.0208 | 3.28 | $13.07 | 0x1a6...dc6c3 |
Mar 27 06:49 AM | Sell | $627.92 | 158.19 | 0.0200 | 3.16 | $12.56 | 0x741...61b4b |
Mar 27 06:33 AM | Sell | $627.74 | 158.57 | 0.048766 | 0.0139 | $0.0550 | 0x7fc...eb5fc |
Mar 27 06:32 AM | Sell | $628.48 | 158.57 | 0.033119 | 0.0493 | $0.1960 | 0x9cd...0eb0d |
Mar 27 06:32 AM | Sell | $628.48 | 158.57 | 0.022364 | 0.3739 | $1.49 | 0x9b1...353a1 |
Mar 27 06:32 AM | Sell | $628.48 | 158.62 | 0.024606 | 0.7289 | $2.89 | 0x71f...97a6a |
Mar 27 06:32 AM | Buy | $628.47 | 158.71 | 0.0237 | 3.77 | $14.91 | 0xc5b...02fdb |
Mar 27 06:24 AM | Sell | $628.27 | 158.25 | 0.021645 | 0.2597 | $1.03 | 0xa39...35f64 |
Mar 27 06:24 AM | Buy | $628.15 | 158.28 | 0.029903 | 1.57 | $6.22 | 0xb62...073a5 |
Mar 27 06:12 AM | Sell | $627.86 | 158.10 | 0.021519 | 0.2395 | $0.9536 | 0xb29...d78a5 |