FET/WBNB Pool
The live FET/WBNB price today is $0.2403, with a 24-hour trading volume of $4.90K. This pair has changed 0.65% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2403
- 24h Volume
- $4.90K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 93
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.11%
- 24 Hours
- 0.65%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FET (Fetch)
Recent Transactions
- : 84691486565960680000 FET for -29992112075773130 WBNB
- : 70493672422794400000 FET for -25007366014863184 WBNB
- : 77471469655520300000 FET for -27528075967413660 WBNB
- : 67095800636880220000 FET for -23879748078618436 WBNB
- : 85713924897585360000 FET for -30558126561754148 WBNB
- : 72348005069826340000 FET for -25838595854556930 WBNB
- : 68640738338349834000 FET for -24553253208424332 WBNB
- : 44555865550287920000 FET for -15958134032022812 WBNB
- : 49345355305266280000 FET for -17692131501003312 WBNB
- : 78459646593922880000 FET for -28170995082677584 WBNB
FET / WBNB
FET/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:29 PM | Buy | $0.2403 | 0.033574 | 84.69 | 0.0300 | $20.35 | 0x5a7...34693 |
Mar 17 10:14 PM | Buy | $0.2410 | 0.033581 | 70.49 | 0.0250 | $16.99 | 0x4bf...e77c2 |
Mar 17 10:14 PM | Buy | $0.2414 | 0.033587 | 77.47 | 0.0275 | $18.70 | 0xb8f...c93c5 |
Mar 17 10:14 PM | Buy | $0.2418 | 0.033593 | 67.10 | 0.0239 | $16.23 | 0xa7e...ce034 |
Mar 17 10:13 PM | Buy | $0.2422 | 0.033598 | 85.71 | 0.0306 | $20.76 | 0x3d5...18bc0 |
Mar 17 10:12 PM | Buy | $0.2428 | 0.033605 | 72.35 | 0.0258 | $17.57 | 0x497...c6ebf |
Mar 17 10:12 PM | Buy | $0.2432 | 0.033611 | 68.64 | 0.0246 | $16.70 | 0xfe7...d1a0e |
Mar 17 10:11 PM | Buy | $0.2436 | 0.033616 | 44.56 | 0.0160 | $10.85 | 0x278...f8983 |
Mar 17 10:11 PM | Buy | $0.2439 | 0.033620 | 49.35 | 0.0177 | $12.03 | 0x7a7...75a46 |
Mar 17 10:01 PM | Buy | $0.2439 | 0.033624 | 78.46 | 0.0282 | $19.14 | 0xbd8...e965b |
Mar 17 09:59 PM | Sell | $0.2443 | 0.033630 | 668.51 | 0.2433 | $163.33 | 0x1cf...a0247 |
Mar 17 09:59 PM | Sell | $0.2409 | 0.033576 | 69.20 | 0.0250 | $16.67 | 0x601...56443 |
Mar 17 09:59 PM | Sell | $0.2405 | 0.033571 | 75.51 | 0.0272 | $18.16 | 0xba6...9b13a |
Mar 17 09:59 PM | Sell | $0.2401 | 0.033565 | 51.58 | 0.0186 | $12.38 | 0x2eb...74355 |
Mar 17 09:58 PM | Sell | $0.2397 | 0.033560 | 58.53 | 0.0210 | $14.03 | 0x64f...aedf6 |
Mar 17 09:53 PM | Sell | $0.2395 | 0.033556 | 61.56 | 0.0221 | $14.74 | 0xd12...48051 |
Mar 17 09:49 PM | Sell | $0.2394 | 0.033551 | 52.91 | 0.0190 | $12.66 | 0xaa2...f7764 |
Mar 17 09:49 PM | Sell | $0.2391 | 0.033547 | 75.91 | 0.0272 | $18.15 | 0xebd...84452 |
Mar 17 09:14 PM | Buy | $0.2385 | 0.033541 | 98.88 | 0.0347 | $23.59 | 0x9ff...ef850 |
Mar 17 09:14 PM | Buy | $0.2391 | 0.033549 | 98.88 | 0.0348 | $23.64 | 0x302...c2435 |