FET/WBNB Pool
The live FET/WBNB price today is $0.2362, with a 24-hour trading volume of $11.95K. This pair has changed 12.54% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2362
- 24h Volume
- $11.95K
- 24h Buy Volume
- $5.14K
- 24h Sell Volume
- $6.81K
- Liquidity
- No data
- 24h Transactions
- 509
- 24h Buys
- 196
- 24h Sells
- 313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.33%
- 6 Hours
- 1.35%
- 24 Hours
- 12.54%
Tokens in this pool
Fetch (FET) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading FET (Fetch)
FET/WBNB on Uniswap V3FET/ETH on PancakeSwap V3FET/WBNB on PancakeSwap V3FET/WBNB on PancakeSwap V2FET/WBNB on Uniswap V3FET/USDT on Uniswap V3FET/USDT on Uniswap V4FET/BUSD on PancakeSwap V2Recent Transactions
- : -67687005003130175000 FET for 23900945324774450 WBNB
- : -50161968816588050000 FET for 17684228681923774 WBNB
- : -110547370738177360000 FET for 38891617166916824 WBNB
- : -62292214677408330000 FET for 21866026422852430 WBNB
- : -73686189669282780000 FET for 25820152723354932 WBNB
- : -50417845579472220000 FET for 17638464348011944 WBNB
- : -46119914309900870000 FET for 16114759369985126 WBNB
- : -44539233755038110000 FET for 15544264741613612 WBNB
- : -72034787944403380000 FET for 25102510196162520 WBNB
- : -42955938039418790000 FET for 14947023948906944 WBNB
FET / WBNB
FET/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:19 AM | Sell | $0.2362 | 0.033500 | 67.69 | 0.0239 | $15.99 | 0x172...302ce |
Mar 17 07:19 AM | Sell | $0.2358 | 0.033493 | 50.16 | 0.0177 | $11.83 | 0x2c3...eb04d |
Mar 17 07:19 AM | Sell | $0.2355 | 0.033488 | 110.55 | 0.0389 | $26.03 | 0x11c...b023e |
Mar 17 07:19 AM | Sell | $0.2346 | 0.033478 | 62.29 | 0.0219 | $14.61 | 0x2ec...be63f |
Mar 17 07:15 AM | Sell | $0.2342 | 0.033473 | 73.69 | 0.0258 | $17.26 | 0x2dd...6b352 |
Mar 17 07:13 AM | Sell | $0.2337 | 0.033466 | 50.42 | 0.0176 | $11.78 | 0x3e0...b1f89 |
Mar 17 07:12 AM | Sell | $0.2334 | 0.033462 | 46.12 | 0.0161 | $10.76 | 0x6b8...dc9ba |
Mar 17 07:12 AM | Sell | $0.2331 | 0.033458 | 44.54 | 0.0155 | $10.38 | 0x2a9...3ca2d |
Mar 17 07:12 AM | Sell | $0.2329 | 0.033454 | 72.03 | 0.0251 | $16.78 | 0x953...e6fd2 |
Mar 17 07:09 AM | Sell | $0.2323 | 0.033447 | 42.96 | 0.0149 | $9.98 | 0x70a...a8986 |
Mar 17 07:09 AM | Sell | $0.2320 | 0.033443 | 45.22 | 0.0157 | $10.49 | 0xce0...a87b3 |
Mar 17 07:09 AM | Sell | $0.2317 | 0.033439 | 58.21 | 0.0202 | $13.49 | 0x3a7...ffcb5 |
Mar 17 07:06 AM | Sell | $0.2316 | 0.033434 | 59.98 | 0.0208 | $13.89 | 0x87e...fd4af |
Mar 17 06:51 AM | Sell | $0.2309 | 0.033429 | 63.84 | 0.0221 | $14.74 | 0xd74...53c47 |
Mar 17 05:54 AM | Buy | $0.2312 | 0.033423 | 88.40 | 0.0300 | $20.44 | 0xce8...9f533 |
Mar 17 05:16 AM | Sell | $0.2317 | 0.033431 | 61.47 | 0.0213 | $14.24 | 0x5bc...b4877 |
Mar 17 05:00 AM | Sell | $0.2311 | 0.033426 | 63.99 | 0.0221 | $14.79 | 0x95d...143b9 |
Mar 17 05:00 AM | Sell | $0.2307 | 0.033420 | 46.04 | 0.0159 | $10.62 | 0x660...1eb0c |
Mar 17 04:58 AM | Sell | $0.2305 | 0.033416 | 114.48 | 0.0394 | $26.39 | 0xe16...3778c |
Mar 17 04:57 AM | Sell | $0.2299 | 0.033406 | 60.47 | 0.0208 | $13.90 | 0x7ad...6cbe7 |
