FET/WBNB Pool
The live FET/WBNB price today is $0.2413, with a 24-hour trading volume of $7.00K. This pair has changed 22.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2413
- 24h Volume
- $7.00K
- 24h Buy Volume
- $3.72K
- 24h Sell Volume
- $3.28K
- Liquidity
- No data
- 24h Transactions
- 761
- 24h Buys
- 357
- 24h Sells
- 404
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.23%
- 6 Hours
- 8.43%
- 24 Hours
- 22.01%
Tokens in this pool
Fetch (FET) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading FET (Fetch)
FET/WBNB on Uniswap V3FET/WBNB on PancakeSwap V3FET/ETH on PancakeSwap V3FET/WBNB on PancakeSwap V3FET/USDT on Uniswap V4FET/WBNB on Uniswap V3FET/USDT on Uniswap V3FET/BUSD on PancakeSwap V2Recent Transactions
- : -41538518221098090000 FET for 14787910449390706 WBNB
- : -1557220668147115800 FET for 555611850872266 WBNB
- : 41414090298340560000 FET for -14819928904294144 WBNB
- : 64284946613475070000 FET for -22878823341235360 WBNB
- : 19132593454100120000 FET for -6780000000000000 WBNB
- : -62000000000000000000 FET for 21909525268440530 WBNB
- : 860773470636775200 FET for -306668221396172 WBNB
- : 41420010597034210000 FET for -14724524679303056 WBNB
- : 21617688362905760000 FET for -7660000000000000 WBNB
- : 7174183911103407000 FET for -2538331056763427 WBNB
FET / WBNB
FET/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:51 PM | Sell | $0.2413 | 0.033562 | 41.54 | 0.0148 | $10.02 | 0x815...22b03 |
Mar 16 06:45 PM | Sell | $0.2426 | 0.033577 | 1.56 | 0.035557 | $0.3778 | 0x612...2156c |
Mar 16 06:45 PM | Buy | $0.2428 | 0.033578 | 41.41 | 0.0148 | $10.05 | 0x4db...e933b |
Mar 16 06:42 PM | Buy | $0.2418 | 0.033562 | 64.28 | 0.0229 | $15.55 | 0xb14...a6b39 |
Mar 16 06:42 PM | Buy | $0.2402 | 0.033539 | 19.13 | 0.026780 | $4.60 | 0x93a...5b3d6 |
Mar 16 06:42 PM | Sell | $0.2398 | 0.033532 | 62.00 | 0.0219 | $14.86 | 0x137...9c04b |
Mar 16 06:42 PM | Buy | $0.2413 | 0.033554 | 0.8608 | 0.033067 | $0.2077 | 0x0e3...84df8 |
Mar 16 06:42 PM | Buy | $0.2412 | 0.033554 | 41.42 | 0.0147 | $9.99 | 0xbd7...8d271 |
Mar 16 06:42 PM | Buy | $0.2401 | 0.033539 | 21.62 | 0.027660 | $5.19 | 0x513...c3d4b |
Mar 16 06:42 PM | Buy | $0.2396 | 0.033531 | 7.17 | 0.022539 | $1.72 | 0x6b0...04b98 |
Mar 16 06:42 PM | Buy | $0.2394 | 0.033528 | 0.9603 | 0.033397 | $0.2299 | 0x77a...1742a |
Mar 16 06:42 PM | Buy | $0.2394 | 0.033528 | 7.67 | 0.022712 | $1.84 | 0x77a...1742a |
Mar 16 06:42 PM | Buy | $0.2392 | 0.033525 | 26.52 | 0.029358 | $6.34 | 0x77a...1742a |
Mar 16 06:42 PM | Buy | $0.2386 | 0.033516 | 3.29 | 0.021161 | $0.7856 | 0x5d6...6197b |
Mar 16 06:42 PM | Sell | $0.2385 | 0.033515 | 513.93 | 0.1850 | $122.57 | 0x26d...4185a |
Mar 16 06:42 PM | Sell | $0.2516 | 0.033707 | 0.7860 | 0.032907 | $0.1977 | 0x82b...34495 |
Mar 16 06:42 PM | Buy | $0.2516 | 0.033708 | 3.04 | 0.021129 | $0.7640 | 0xf73...402a4 |
Mar 16 06:42 PM | Buy | $0.2515 | 0.033706 | 4.61 | 0.021711 | $1.16 | 0xf73...402a4 |
Mar 16 06:42 PM | Buy | $0.2514 | 0.033705 | 148.69 | 0.0548 | $37.38 | 0xf73...402a4 |
Mar 16 06:42 PM | Buy | $0.2475 | 0.033647 | 288.33 | 0.1038 | $71.36 | 0x80c...d24bb |
