29,589,758 Pools27,318,982 Tokens

Fetch (FET)

The live Fetch price today is $0.2320, with a 24-hour trading volume of $156.68K. FET has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.2320
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$80.04K
24h Volume
$156.68K
24h Transactions
3869

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -860405897338829800 FET for 295666546028221 WBNB
  • : -2388848332297392600 FET for 825143281217860 ETH
  • : -2388848332297392600 FET for 823695212924224 WBNB
  • : 325566786939562900000 FET for -111619202451794610 WBNB
  • : 348247881091528000000 FET for -119470182208001840 WBNB
  • : 43261040893261260000 FET for -14854187215161488 WBNB
  • : 194004001271896640000 FET for -66588748688881110 WBNB
  • : 117754771260292370000 FET for -40429157243275120 WBNB
  • : 52191545347717710000 FET for -17941228640007324 WBNB
  • : 301394412020224000000 FET for -103519180368313580 WBNB

Fetch

Fetch Price (FET)

DateMarketTypePrice (USD)PriceFET2nd ASSETTotalTXN
Mar 17 07:19 PM
FET / WBNBSell$0.23230.033445 WBNB0.86040.032957 WBNB$0.19990x3c8...5aa9c
Mar 17 07:12 PM
FET / ETHSell$0.23300.033459 ETH2.390.038252 ETH$0.55670xb4b...fd87d
Mar 17 07:12 PM
FET / WBNBSell$0.23190.033438 WBNB2.390.038237 WBNB$0.55390xb4b...fd87d
Mar 17 07:12 PM
FET / WBNBBuy$0.23190.033438 WBNB325.570.1116 WBNB$75.490xf13...86110
Mar 17 07:12 PM
FET / WBNBBuy$0.23200.033440 WBNB348.250.1195 WBNB$80.800x6c2...2191f
Mar 17 07:12 PM
FET / WBNBBuy$0.23360.033464 WBNB43.260.0149 WBNB$10.110xc13...5a940
Mar 17 07:12 PM
FET / WBNBBuy$0.23220.033443 WBNB194.000.0666 WBNB$45.040x31a...b6ebe
Mar 17 07:12 PM
FET / WBNBBuy$0.23220.033444 WBNB117.750.0404 WBNB$27.350x21e...8f34d
Mar 17 07:12 PM
FET / WBNBBuy$0.23210.033442 WBNB52.190.0179 WBNB$12.120xed4...94952
Mar 17 07:12 PM
FET / WBNBBuy$0.23230.033445 WBNB301.390.1035 WBNB$70.010xcb3...0fcc2
Mar 17 07:07 PM
FET / WBNBSell$0.23230.033446 WBNB0.42780.031479 WBNB$0.09940x6d6...39529
Mar 17 07:07 PM
FET / AlgoBuy$0.23211.14K Algo0.4278487.82 Algo$0.09930x6d6...39529
Mar 17 07:05 PM
FET / WBNBBuy$0.23210.033446 WBNB185.090.0636 WBNB$42.960xfec...327c4
Mar 17 07:03 PM
FET / WBNBSell$0.23250.033451 WBNB32.010.0111 WBNB$7.440x021...a25cb
Mar 17 07:01 PM
FET / WBNBSell$0.23220.033448 WBNB221.230.0765 WBNB$51.380x16e...f8d16
Mar 17 07:01 PM
FET / WBNBSell$0.23210.033446 WBNB267.390.0924 WBNB$62.070x6a2...db9be
Mar 17 06:59 PM
FET / WBNBBuy$0.23210.033446 WBNB0.52580.031817 WBNB$0.12210x9dc...c79e2
Mar 17 06:59 PM
FET / AlgoBuy$0.23291.14K Algo0.5258601.72 Algo$0.12250x9dc...c79e2
Mar 17 06:45 PM
FET / WBNBBuy$0.23220.033445 WBNB158.360.0544 WBNB$36.770x8ec...fc6c6
Mar 17 06:44 PM
FET / WBNBBuy$0.23240.033446 WBNB176.440.0606 WBNB$41.000xd09...14231
Mar 17 06:44 PM
FET / WBNBBuy$0.23250.033447 WBNB213.130.0732 WBNB$49.550xfd6...cb820
Mar 17 06:44 PM
FET / WBNBBuy$0.23260.033448 WBNB242.200.0833 WBNB$56.340x69b...74d00
Mar 17 06:44 PM
FET / BUSDSell$0.23310.2329 BUSD1.800.4181 BUSD$0.41870x7ae...593c3
Mar 17 06:44 PM
FET / WBNBBuy$0.23240.033445 WBNB1.800.036205 WBNB$0.41750x7ae...593c3
Mar 17 06:43 PM
FET / WBNBSell$0.23230.033445 WBNB43.130.0148 WBNB$10.020x540...6a561
Mar 17 06:43 PM
FET / WBNBBuy$0.23260.033450 WBNB259.610.0893 WBNB$60.390x35b...7e82b
Mar 17 06:42 PM
FET / WBNBBuy$0.23240.033446 WBNB32.210.0111 WBNB$7.480x575...d83e7
Mar 17 06:42 PM
FET / WBNBBuy$0.23270.033451 WBNB43.100.0149 WBNB$10.030xe2e...29e01
Mar 17 06:42 PM
FET / WBNBBuy$0.23270.033451 WBNB230.390.0793 WBNB$53.620x77c...743a5
Mar 17 06:42 PM
FET / WBNBBuy$0.23280.033453 WBNB232.690.0801 WBNB$54.180x78c...49bdb
Mar 17 06:42 PM
FET / WBNBBuy$0.23300.033454 WBNB228.110.0786 WBNB$53.140x59e...fc37b
Mar 17 06:42 PM
FET / WBNBBuy$0.23310.033456 WBNB526.180.1813 WBNB$122.640x125...cae34
Mar 17 06:41 PM
FET / WBNBBuy$0.23330.033459 WBNB43.060.0149 WBNB$10.040xcfa...5921b
Mar 17 06:41 PM
FET / WBNBBuy$0.23330.033459 WBNB326.370.1126 WBNB$76.140xd62...0e873
Mar 17 06:41 PM
FET / WBNBBuy$0.23340.033461 WBNB194.530.0671 WBNB$45.410xd5a...9b8af
Mar 17 06:41 PM
FET / WBNBBuy$0.23350.033462 WBNB186.940.0645 WBNB$43.650x2e4...94418
Mar 17 06:41 PM
FET / WBNBSell$0.23330.033460 WBNB42.950.0149 WBNB$10.020x402...caa3a
Mar 17 06:41 PM
FET / WBNBBuy$0.23360.033464 WBNB298.410.1031 WBNB$69.700xb19...9c198
Mar 17 06:33 PM
FET / WBNBBuy$0.23350.033466 WBNB167.560.0579 WBNB$39.120x0f7...3cd19
Mar 17 06:32 PM
FET / WBNBBuy$0.23350.033466 WBNB44.930.0155 WBNB$10.490xfa4...a6ac2
Mar 17 06:32 PM
FET / WBNBBuy$0.23350.033467 WBNB228.110.0788 WBNB$53.270x343...8d89f
Mar 17 06:32 PM
FET / WBNBBuy$0.23360.033468 WBNB210.650.0728 WBNB$49.200x581...4c900
Mar 17 06:32 PM
FET / WBNBBuy$0.23360.033470 WBNB395.410.1368 WBNB$92.390xf5d...3d482
Mar 17 06:32 PM
FET / WBNBBuy$0.23380.033472 WBNB141.490.0490 WBNB$33.080x33b...b03ac
Mar 17 06:32 PM
FET / WBNBBuy$0.23380.033473 WBNB134.620.0466 WBNB$31.480x56b...fff4a
Mar 17 06:32 PM
FET / WBNBBuy$0.23390.033474 WBNB48.730.0169 WBNB$11.400x428...6de32
Mar 17 06:32 PM
FET / WBNBBuy$0.23390.033474 WBNB196.480.0681 WBNB$45.960xad2...54410
Mar 17 06:32 PM
FET / WBNBBuy$0.23400.033475 WBNB242.140.0839 WBNB$56.660x20e...d3f94
Mar 17 06:31 PM
FET / WBNBBuy$0.23410.033477 WBNB164.260.0569 WBNB$38.450x736...ffda9
Mar 17 06:31 PM
FET / WBNBSell$0.23390.033475 WBNB42.890.0149 WBNB$10.030xfbf...cdf19
Mar 17 06:31 PM
FET / WBNBBuy$0.23410.033478 WBNB448.740.1556 WBNB$105.040xc64...7629a
Mar 17 06:29 PM
FET / WBNBBuy$0.23400.033481 WBNB25.510.028853 WBNB$5.970x19b...08038
Mar 17 06:27 PM
FET / WBNBBuy$0.23400.033481 WBNB150.190.0521 WBNB$35.150x7a8...45c21
Mar 17 06:26 PM
FET / WBNBBuy$0.23420.033482 WBNB380.910.1323 WBNB$89.210xc76...bc7f8
Mar 17 06:25 PM
FET / WBNBBuy$0.23440.033484 WBNB335.780.1167 WBNB$78.710x128...59939
Mar 17 06:25 PM
FET / WBNBBuy$0.23430.033483 WBNB45.790.0159 WBNB$10.730x128...59939
Mar 17 06:24 PM
FET / WBNBBuy$0.23460.033487 WBNB398.310.1385 WBNB$93.460x2b6...9bfb1
Mar 17 06:24 PM
FET / WBNBSell$0.23480.033489 WBNB296.430.1037 WBNB$69.610xee3...140a0
Mar 17 06:21 PM
FET / WBNBBuy$0.23480.033487 WBNB472.050.1642 WBNB$110.840x058...b3d0e
Mar 17 06:21 PM
FET / WBNBBuy$0.23500.033490 WBNB153.210.0533 WBNB$36.010x2f8...d1a01
Mar 17 06:21 PM
FET / WBNBBuy$0.23520.033491 WBNB71.570.0249 WBNB$16.830xec8...6703a
Mar 17 06:21 PM
FET / WBNBBuy$0.23520.033492 WBNB286.770.0999 WBNB$67.440x349...aab64
Mar 17 06:20 PM
FET / WBNBSell$0.23520.033494 WBNB87.630.0307 WBNB$20.610x457...72c77
Mar 17 06:19 PM
FET / BUSDBuy$0.23380.2337 BUSD1.760.4115 BUSD$0.41130x928...2ea77
Mar 17 06:19 PM
FET / WBNBBuy$0.23510.033493 WBNB1.760.036126 WBNB$0.41350x928...2ea77
Mar 17 06:16 PM
FET / WBNBBuy$0.23490.033491 WBNB1.030.033585 WBNB$0.24190xda4...3633e
Mar 17 06:15 PM
FET / ETHSell$0.23360.049986 ETH96.310.029705 ETH$22.500x654...0535f
Mar 17 06:15 PM
FET / WBNBSell$0.23350.033468 WBNB53.020.0186 WBNB$12.380x654...0535f
Mar 17 06:15 PM
FET / WBNBSell$0.23400.033474 WBNB52.980.0186 WBNB$12.400x654...0535f
Mar 17 06:15 PM
FET / WBNBSell$0.23530.033493 WBNB99.260.0348 WBNB$23.350x654...0535f
Mar 17 06:14 PM
FET / AlgoSell$0.23371.15K Algo0.6680764.21 Algo$0.15610x59b...95ae8
Mar 17 06:14 PM
FET / WBNBBuy$0.23500.033491 WBNB0.66800.032326 WBNB$0.15700x59b...95ae8
Mar 17 06:06 PM
FET / BUSDBuy$0.23310.2329 BUSD2.850.6634 BUSD$0.66390xc10...45d67
Mar 17 06:06 PM
FET / WBNBBuy$0.23500.033493 WBNB2.850.039916 WBNB$0.66940xc10...45d67
Mar 17 06:06 PM
FET / WBNBSell$0.23500.033493 WBNB211.960.0742 WBNB$49.820x074...87b22
Mar 17 06:06 PM
FET / WBNBSell$0.23490.033491 WBNB231.920.0812 WBNB$54.490x839...c67b5
Mar 17 06:06 PM
FET / WBNBSell$0.23480.033490 WBNB37.680.0132 WBNB$8.850xd71...d16e7
Mar 17 06:06 PM
FET / ETHSell$0.23310.049967 ETH78.070.027853 ETH$18.200xd5f...37a28
Mar 17 06:06 PM
FET / WBNBSell$0.23490.033491 WBNB45.260.0158 WBNB$10.630x2ea...5e680
Mar 17 06:06 PM
FET / WBNBSell$0.23300.033463 WBNB79.520.0278 WBNB$18.530x9ad...c4133
Mar 17 06:06 PM
FET / WBNBSell$0.23480.033489 WBNB431.440.1509 WBNB$101.310x883...a48bb
Mar 17 06:06 PM
FET / WBNBSell$0.23460.033486 WBNB533.440.1864 WBNB$125.150x3c8...19655
Mar 17 06:06 PM
FET / WBNBSell$0.23490.033490 WBNB5.580.021945 WBNB$1.310x576...8f31c
Mar 17 06:06 PM
FET / ETHBuy$0.23310.033471 ETH5.580.021936 ETH$1.300x576...8f31c
Mar 17 06:06 PM
FET / WBNBBuy$0.23500.033492 WBNB42.940.0150 WBNB$10.090x4d0...61692
Mar 17 06:06 PM
FET / WBNBSell$0.23290.033461 WBNB42.950.0150 WBNB$10.000x1f3...7055e
Mar 17 06:06 PM
FET / ETHSell$0.23270.049951 ETH71.810.027213 ETH$16.710x3e9...ba296
Mar 17 06:06 PM
FET / USDTSell$0.23300.2329 USDT42.9310.08 USDT$10.000xc1e...7b3b1
Mar 17 06:06 PM
FET / WBNBSell$0.23440.033483 WBNB72.320.0252 WBNB$16.950xf2e...7eb40
Mar 17 06:06 PM
FET / WBNBSell$0.23250.033456 WBNB49.430.0172 WBNB$11.500x6de...96b9a
Mar 17 06:06 PM
FET / WBNBSell$0.23440.033483 WBNB1.72K0.6000 WBNB$403.300xa3c...954fa
Mar 17 06:06 PM
FET / WBNBBuy$0.23400.033477 WBNB42.940.0149 WBNB$10.050xa61...e9e84
Mar 17 06:06 PM
FET / USDTSell$0.23210.2321 USDT42.9310.05 USDT$9.970xbed...09bb9
Mar 17 06:06 PM
FET / WBNBSell$0.23350.033471 WBNB287.520.1000 WBNB$67.130xb44...45935
Mar 17 06:06 PM
FET / WBNBSell$0.23350.033470 WBNB42.930.0149 WBNB$10.020xc01...d72d4
Mar 17 06:06 PM
FET / WBNBSell$0.23330.033469 WBNB287.560.1000 WBNB$67.100x73d...001be
Mar 17 06:06 PM
FET / WBNBSell$0.23320.033467 WBNB169.990.0591 WBNB$39.640x44f...3be73
Mar 17 06:06 PM
FET / WBNBSell$0.23310.033465 WBNB206.570.0718 WBNB$48.160x05b...20b29
Mar 17 06:06 PM
FET / WBNBSell$0.23300.033464 WBNB155.150.0539 WBNB$36.150x394...1211a
Mar 17 06:06 PM
FET / WBNBSell$0.23300.033463 WBNB187.590.0651 WBNB$43.700x270...26872