29,535,327 Pools27,262,000 Tokens

Fetch (FET)

The live Fetch price today is $0.2308, with a 24-hour trading volume of $298.03K. FET has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.2308
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$77.13K
24h Volume
$298.03K
24h Transactions
6941

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Ethereum Token (ETH) Tether USD (USDT) Ether (ETH) BUSD Token (BUSD) Alloggio Coin (Algo) SOLANA (SOL) Bublikzero (BLZ) ATRON (ATRON) PaperMoney (PM) cc (cc) USD Coin (USDC) grok (grok) ReflectR (RTR) USD Open Dollar (USDO) TPTDAO (TPTDAO) Bnb Tiger Inu (BNBTiger) iVLink (iVLN) TRON (TRX)

Liquidity Pools

FET/WBNB on Uniswap V3FET/ETH on PancakeSwap V3FET/WBNB on PancakeSwap V3FET/WBNB on PancakeSwap V2FET/WBNB on PancakeSwap V3FET/WBNB on Uniswap V3FET/USDT on Uniswap V3FET/USDT on Uniswap V4ETH/FET on Uniswap V4FET/BUSD on PancakeSwap V2FET/Algo on PancakeSwap V3FET/BUSD on PancakeSwap V3FET/SOL on Uniswap V3FET/BLZ on PancakeSwap V3FET/ATRON on PancakeSwap V2FET/PM on PancakeSwap V2FET/cc on PancakeSwap V2FET/USDC on PancakeSwap V3FET/grok on PancakeSwap V2FET/RTR on PancakeSwap V2

Recent Transactions

  • : -182984898679469470000 FET for 62612457030565600 WBNB
  • : -188227194256237100000 FET for 64382324692852560 WBNB
  • : -170797982369682000000 FET for 58399769121983300 WBNB
  • : 43425723133082000000 FET for -14831861417698648 WBNB
  • : -197015830509533070000 FET for 67339492845974940 WBNB
  • : -43947568789491250000 FET for 15005600720470898 WBNB
  • : 2574741453533011000 FET for -877350743537227 WBNB
  • : -2574741453533011000 FET for 879115467325471 ETH
  • : 1612972772749258000 FET for -549509031699099 WBNB
  • : -307483933861433440000 FET for 105044225505755000 WBNB

Fetch

Fetch Price (FET)

DateMarketTypePrice (USD)PriceFET2nd ASSETTotalTXN
Mar 17 03:58 AM
FET / WBNBSell$0.23070.033413 WBNB182.980.0626 WBNB$42.220x536...0922c
Mar 17 03:58 AM
FET / WBNBSell$0.23060.033411 WBNB188.230.0644 WBNB$43.410xd87...b6802
Mar 17 03:57 AM
FET / WBNBSell$0.23050.033410 WBNB170.800.0584 WBNB$39.380x98f...febb9
Mar 17 03:57 AM
FET / WBNBBuy$0.23090.033415 WBNB43.430.0148 WBNB$10.030xd10...3209d
Mar 17 03:57 AM
FET / WBNBSell$0.23050.033409 WBNB197.020.0673 WBNB$45.400xb0f...481ef
Mar 17 03:57 AM
FET / WBNBSell$0.23050.033410 WBNB43.950.0150 WBNB$10.130x31b...7c3be
Mar 17 03:56 AM
FET / WBNBBuy$0.22970.033400 WBNB2.570.038774 WBNB$0.59150x6b8...1a7a4
Mar 17 03:56 AM
FET / ETHSell$0.23100.033419 ETH2.570.038792 ETH$0.59480x6b8...1a7a4
Mar 17 03:51 AM
FET / WBNBBuy$0.22970.033399 WBNB1.610.035496 WBNB$0.37040xf5b...5f061
Mar 17 03:49 AM
FET / WBNBSell$0.23030.033408 WBNB307.480.1050 WBNB$70.810xacc...54222
Mar 17 03:49 AM
FET / WBNBSell$0.23010.033405 WBNB292.890.1000 WBNB$67.410x562...e4fdf
Mar 17 03:47 AM
FET / WBNBSell$0.22990.033403 WBNB228.390.0779 WBNB$52.510x110...ce429
Mar 17 03:47 AM
FET / WBNBSell$0.22990.033403 WBNB43.650.0149 WBNB$10.030x6c9...58ac7
Mar 17 03:46 AM
FET / WBNBSell$0.22980.033402 WBNB217.400.0742 WBNB$49.970x274...4d20a
Mar 17 03:43 AM
FET / WBNBBuy$0.22990.033400 WBNB199.100.0675 WBNB$45.770x6ab...fc404
Mar 17 03:39 AM
FET / WBNBSell$0.23040.033402 WBNB326.960.1115 WBNB$75.330x65a...854ff
Mar 17 03:37 AM
FET / WBNBSell$0.23000.033400 WBNB217.550.0742 WBNB$50.040xa40...9d95d
Mar 17 03:37 AM
FET / WBNBSell$0.22990.033398 WBNB215.490.0734 WBNB$49.550x1a6...5ccbd
Mar 17 03:37 AM
FET / WBNBSell$0.22980.033397 WBNB279.250.0951 WBNB$64.180xfb3...2cd50
Mar 17 03:35 AM
FET / BUSDSell$0.23110.2309 BUSD6.581.52 BUSD$1.520x361...70a68
Mar 17 03:35 AM
FET / WBNBSell$0.22990.033395 WBNB6.580.022238 WBNB$1.510x361...70a68
Mar 17 03:35 AM
FET / WBNBBuy$0.22990.033395 WBNB161.670.0547 WBNB$37.160x3c8...61f8f
Mar 17 03:35 AM
FET / WBNBBuy$0.23120.033415 WBNB43.680.0148 WBNB$10.100xdab...68ae7
Mar 17 03:35 AM
FET / WBNBBuy$0.23160.033420 WBNB65.880.0223 WBNB$15.260x692...8ad54
Mar 17 03:35 AM
FET / USDTBuy$0.23130.2313 USDT43.6810.02 USDT$10.110xaf8...5adff
Mar 17 03:35 AM
FET / WBNBBuy$0.22980.033394 WBNB43.670.0148 WBNB$10.030xc5c...c4b81
Mar 17 03:35 AM
FET / ETHBuy$0.23160.049963 ETH73.580.027263 ETH$17.040xf69...f89f9
Mar 17 03:35 AM
FET / WBNBBuy$0.22990.033396 WBNB590.930.2002 WBNB$135.880xfdc...6ebe2
Mar 17 03:35 AM
FET / WBNBBuy$0.23020.033400 WBNB179.660.0609 WBNB$41.360x50a...c8f64
Mar 17 03:35 AM
FET / ETHBuy$0.23200.049978 ETH48.530.024797 ETH$11.260xca3...3fe38
Mar 17 03:35 AM
FET / WBNBBuy$0.23030.033401 WBNB174.520.0592 WBNB$40.190xfdf...98cd9
Mar 17 03:35 AM
FET / WBNBBuy$0.23200.033426 WBNB55.860.0190 WBNB$12.960xfb0...30e4f
Mar 17 03:35 AM
FET / WBNBBuy$0.23190.033425 WBNB43.560.0148 WBNB$10.100xcc1...4a3d5
Mar 17 03:35 AM
FET / WBNBBuy$0.23030.033401 WBNB43.560.0148 WBNB$10.030x553...72deb
Mar 17 03:35 AM
FET / WBNBSell$0.23010.033399 WBNB43.540.0148 WBNB$10.020xd24...4a0c8
Mar 17 03:35 AM
FET / WBNBBuy$0.23230.033431 WBNB65.690.0223 WBNB$15.260xfbe...85d42
Mar 17 03:35 AM
FET / USDTBuy$0.23220.2322 USDT45.9210.58 USDT$10.660x9a5...59a09
Mar 17 03:35 AM
FET / WBNBBuy$0.23040.033402 WBNB884.740.3003 WBNB$203.820x12a...f25cc
Mar 17 03:34 AM
FET / USDTBuy$0.23310.2331 USDT43.3410.02 USDT$10.100xe54...ba132
Mar 17 03:19 AM
FET / WBNBSell$0.23210.033408 WBNB0.71840.032456 WBNB$0.16680x9ed...79b8a
Mar 17 03:19 AM
FET / WBNBBuy$0.23210.033408 WBNB175.440.0596 WBNB$40.730x215...dead5
Mar 17 03:18 AM
FET / WBNBBuy$0.23210.033409 WBNB269.100.0915 WBNB$62.460x52a...b4fd5
Mar 17 03:18 AM
FET / WBNBBuy$0.23210.033409 WBNB42.710.0145 WBNB$9.910xe85...fdafb
Mar 17 03:18 AM
FET / WBNBBuy$0.23230.033411 WBNB226.250.0770 WBNB$52.550xe85...fdafb
Mar 17 03:18 AM
FET / WBNBBuy$0.23390.033436 WBNB25.600.028713 WBNB$5.990xe85...fdafb
Mar 17 03:18 AM
FET / ETHBuy$0.23400.049988 ETH46.960.024646 ETH$10.990xe85...fdafb
Mar 17 03:17 AM
FET / WBNBBuy$0.23250.033413 WBNB157.790.0537 WBNB$36.690x8a1...b76d2
Mar 17 03:17 AM
FET / WBNBBuy$0.23410.033436 WBNB65.680.0224 WBNB$15.380x928...7b8bc
Mar 17 03:15 AM
FET / WBNBBuy$0.23250.033414 WBNB328.240.1117 WBNB$76.330xd68...c838a
Mar 17 03:15 AM
FET / USDTBuy$0.23390.2339 USDT43.1810.02 USDT$10.100xe33...07088
Mar 17 03:15 AM
FET / ETHBuy$0.23450.049998 ETH56.270.025573 ETH$13.190x0ee...c2b8f
Mar 17 03:15 AM
FET / WBNBBuy$0.23270.033416 WBNB201.970.0688 WBNB$47.000x168...a4e84
Mar 17 03:14 AM
FET / BUSDSell$0.23390.2337 BUSD2.060.4807 BUSD$0.48150xe88...d184d
Mar 17 03:14 AM
FET / WBNBBuy$0.23250.033413 WBNB2.060.037042 WBNB$0.47860xe88...d184d
Mar 17 03:14 AM
FET / WBNBBuy$0.23240.033413 WBNB3.890.021332 WBNB$0.90500xb1e...e2b45
Mar 17 03:14 AM
FET / ETHSell$0.23400.033432 ETH3.890.021336 ETH$0.91110xb1e...e2b45
Mar 17 03:14 AM
FET / WBNBSell$0.23230.033411 WBNB43.140.0147 WBNB$10.020x21a...57a89
Mar 17 03:14 AM
FET / WBNBBuy$0.23270.033417 WBNB175.800.0599 WBNB$40.910xed0...c2b12
Mar 17 03:14 AM
FET / BUSDSell$0.23480.2345 BUSD1.490.3483 BUSD$0.34910xc06...94423
Mar 17 03:14 AM
FET / WBNBBuy$0.23330.033426 WBNB1.490.035106 WBNB$0.34690xc06...94423
Mar 17 03:13 AM
FET / WBNBBuy$0.23280.033419 WBNB347.050.1183 WBNB$80.800xa5a...883f9
Mar 17 03:13 AM
FET / WBNBBuy$0.23270.033416 WBNB53.030.0181 WBNB$12.340xd49...15d00
Mar 17 03:13 AM
FET / WBNBBuy$0.23440.033442 WBNB61.060.0208 WBNB$14.310xd72...8d1b0
Mar 17 03:13 AM
FET / WBNBBuy$0.23440.033442 WBNB43.130.0147 WBNB$10.110xd9e...173cc
Mar 17 03:13 AM
FET / WBNBSell$0.23300.033421 WBNB54.940.0188 WBNB$12.800xb85...870d6
Mar 17 03:13 AM
FET / WBNBBuy$0.23300.033421 WBNB200.180.0683 WBNB$46.630x59b...63616
Mar 17 03:11 AM
FET / WBNBBuy$0.23330.033422 WBNB201.390.0687 WBNB$46.990x2f2...18077
Mar 17 03:11 AM
FET / USDTBuy$0.23480.2348 USDT43.0510.02 USDT$10.110xf6b...1bd1c
Mar 17 03:05 AM
FET / WBNBBuy$0.23340.033423 WBNB234.600.0801 WBNB$54.770x6ca...cfa1a
Mar 17 03:03 AM
FET / WBNBBuy$0.23540.033448 WBNB58.070.0198 WBNB$13.670xa82...ec04b
Mar 17 03:02 AM
FET / WBNBBuy$0.23370.033425 WBNB180.900.0618 WBNB$42.280x6d8...88984
Mar 17 03:01 AM
FET / ETHBuy$0.23550.031001 ETH71.370.027079 ETH$16.810xd5c...e4823
Mar 17 03:01 AM
FET / WBNBBuy$0.23390.033426 WBNB217.490.0743 WBNB$50.870x21a...b6e03
Mar 17 03:01 AM
FET / WBNBBuy$0.23400.033428 WBNB234.210.0800 WBNB$54.810x224...94bc8
Mar 17 03:01 AM
FET / WBNBBuy$0.23390.033425 WBNB46.050.0158 WBNB$10.770xeca...e85ef
Mar 17 03:01 AM
FET / ETHBuy$0.23590.031003 ETH50.070.024972 ETH$11.810xede...6a7b4
Mar 17 03:01 AM
FET / WBNBBuy$0.23410.033429 WBNB212.020.0725 WBNB$49.640xdc9...f99d9
Mar 17 03:01 AM
FET / WBNBBuy$0.23570.033452 WBNB42.860.0147 WBNB$10.100xc70...f8f2d
Mar 17 03:01 AM
FET / USDTBuy$0.23560.2357 USDT42.8810.02 USDT$10.100x955...e767c
Mar 17 03:01 AM
FET / WBNBBuy$0.23580.033454 WBNB60.310.0206 WBNB$14.220x0ef...570a0
Mar 17 03:01 AM
FET / BUSDSell$0.23550.2352 BUSD0.92660.2176 BUSD$0.21820xbae...81777
Mar 17 03:01 AM
FET / WBNBBuy$0.23390.033426 WBNB0.92660.033182 WBNB$0.21680xbae...81777
Mar 17 03:01 AM
FET / WBNBSell$0.23390.033425 WBNB42.850.0147 WBNB$10.020xb45...f7871
Mar 17 03:01 AM
FET / WBNBBuy$0.23420.033431 WBNB207.610.0710 WBNB$48.630x602...1e27d
Mar 17 03:01 AM
FET / WBNBBuy$0.23430.033432 WBNB215.720.0738 WBNB$50.550x7b6...01bf1
Mar 17 03:00 AM
FET / WBNBBuy$0.23440.033434 WBNB332.130.1137 WBNB$77.860xdcf...b9ddf
Mar 17 03:00 AM
FET / WBNBBuy$0.23440.033433 WBNB42.970.0147 WBNB$10.070x262...26225
Mar 17 02:59 AM
FET / WBNBBuy$0.23460.033436 WBNB259.850.0890 WBNB$60.960xa00...c7b80
Mar 17 02:59 AM
FET / WBNBBuy$0.23470.033438 WBNB183.700.0630 WBNB$43.120xb88...697e6
Mar 17 02:53 AM
FET / WBNBBuy$0.23670.033462 WBNB42.720.0147 WBNB$10.110x931...d8e93
Mar 17 02:53 AM
FET / WBNBBuy$0.23510.033439 WBNB173.270.0594 WBNB$40.730x90e...ed2d6
Mar 17 02:53 AM
FET / WBNBBuy$0.23510.033440 WBNB203.830.0699 WBNB$47.930x602...7d9e3
Mar 17 02:52 AM
FET / WBNBBuy$0.23510.033442 WBNB173.300.0595 WBNB$40.750x170...84de9
Mar 17 02:52 AM
FET / WBNBBuy$0.23520.033443 WBNB252.910.0868 WBNB$59.490xaac...3dd54
Mar 17 02:52 AM
FET / WBNBBuy$0.23510.033441 WBNB42.670.0147 WBNB$10.030xf0d...22cd9
Mar 17 02:51 AM
FET / WBNBBuy$0.23570.033448 WBNB3.880.021336 WBNB$0.91560x1f0...7bbae
Mar 17 02:51 AM
FET / WBNBBuy$0.23540.033445 WBNB236.780.0813 WBNB$55.740xacf...7bf0a
Mar 17 02:50 AM
FET / WBNBSell$0.23510.033440 WBNB42.630.0147 WBNB$10.020xb11...62548
Mar 17 02:50 AM
FET / WBNBBuy$0.23550.033446 WBNB304.630.1047 WBNB$71.730x3df...0d110
Mar 17 02:50 AM
FET / WBNBBuy$0.23560.033448 WBNB350.300.1205 WBNB$82.540xd43...45eb5