Fetch (FET)
The live Fetch price today is $0.2308, with a 24-hour trading volume of $298.03K. FET has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2308
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $77.13K
- 24h Volume
- $298.03K
- 24h Transactions
- 6941
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Ethereum Token (ETH) Tether USD (USDT) Ether (ETH) BUSD Token (BUSD) Alloggio Coin (Algo) SOLANA (SOL) Bublikzero (BLZ) ATRON (ATRON) PaperMoney (PM) cc (cc) USD Coin (USDC) grok (grok) ReflectR (RTR) USD Open Dollar (USDO) TPTDAO (TPTDAO) Bnb Tiger Inu (BNBTiger) iVLink (iVLN) TRON (TRX)Liquidity Pools
FET/WBNB on Uniswap V3FET/ETH on PancakeSwap V3FET/WBNB on PancakeSwap V3FET/WBNB on PancakeSwap V2FET/WBNB on PancakeSwap V3FET/WBNB on Uniswap V3FET/USDT on Uniswap V3FET/USDT on Uniswap V4ETH/FET on Uniswap V4FET/BUSD on PancakeSwap V2FET/Algo on PancakeSwap V3FET/BUSD on PancakeSwap V3FET/SOL on Uniswap V3FET/BLZ on PancakeSwap V3FET/ATRON on PancakeSwap V2FET/PM on PancakeSwap V2FET/cc on PancakeSwap V2FET/USDC on PancakeSwap V3FET/grok on PancakeSwap V2FET/RTR on PancakeSwap V2Recent Transactions
- : -182984898679469470000 FET for 62612457030565600 WBNB
- : -188227194256237100000 FET for 64382324692852560 WBNB
- : -170797982369682000000 FET for 58399769121983300 WBNB
- : 43425723133082000000 FET for -14831861417698648 WBNB
- : -197015830509533070000 FET for 67339492845974940 WBNB
- : -43947568789491250000 FET for 15005600720470898 WBNB
- : 2574741453533011000 FET for -877350743537227 WBNB
- : -2574741453533011000 FET for 879115467325471 ETH
- : 1612972772749258000 FET for -549509031699099 WBNB
- : -307483933861433440000 FET for 105044225505755000 WBNB
Fetch
Fetch Price (FET)
| Date | Market | Type | Price (USD) | Price | FET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:58 AM | FET / WBNB | Sell | $0.2307 | 0.033413 WBNB | 182.98 | 0.0626 WBNB | $42.22 | 0x536...0922c |
Mar 17 03:58 AM | FET / WBNB | Sell | $0.2306 | 0.033411 WBNB | 188.23 | 0.0644 WBNB | $43.41 | 0xd87...b6802 |
Mar 17 03:57 AM | FET / WBNB | Sell | $0.2305 | 0.033410 WBNB | 170.80 | 0.0584 WBNB | $39.38 | 0x98f...febb9 |
Mar 17 03:57 AM | FET / WBNB | Buy | $0.2309 | 0.033415 WBNB | 43.43 | 0.0148 WBNB | $10.03 | 0xd10...3209d |
Mar 17 03:57 AM | FET / WBNB | Sell | $0.2305 | 0.033409 WBNB | 197.02 | 0.0673 WBNB | $45.40 | 0xb0f...481ef |
Mar 17 03:57 AM | FET / WBNB | Sell | $0.2305 | 0.033410 WBNB | 43.95 | 0.0150 WBNB | $10.13 | 0x31b...7c3be |
Mar 17 03:56 AM | FET / WBNB | Buy | $0.2297 | 0.033400 WBNB | 2.57 | 0.038774 WBNB | $0.5915 | 0x6b8...1a7a4 |
Mar 17 03:56 AM | FET / ETH | Sell | $0.2310 | 0.033419 ETH | 2.57 | 0.038792 ETH | $0.5948 | 0x6b8...1a7a4 |
Mar 17 03:51 AM | FET / WBNB | Buy | $0.2297 | 0.033399 WBNB | 1.61 | 0.035496 WBNB | $0.3704 | 0xf5b...5f061 |
Mar 17 03:49 AM | FET / WBNB | Sell | $0.2303 | 0.033408 WBNB | 307.48 | 0.1050 WBNB | $70.81 | 0xacc...54222 |
Mar 17 03:49 AM | FET / WBNB | Sell | $0.2301 | 0.033405 WBNB | 292.89 | 0.1000 WBNB | $67.41 | 0x562...e4fdf |
Mar 17 03:47 AM | FET / WBNB | Sell | $0.2299 | 0.033403 WBNB | 228.39 | 0.0779 WBNB | $52.51 | 0x110...ce429 |
Mar 17 03:47 AM | FET / WBNB | Sell | $0.2299 | 0.033403 WBNB | 43.65 | 0.0149 WBNB | $10.03 | 0x6c9...58ac7 |
Mar 17 03:46 AM | FET / WBNB | Sell | $0.2298 | 0.033402 WBNB | 217.40 | 0.0742 WBNB | $49.97 | 0x274...4d20a |
Mar 17 03:43 AM | FET / WBNB | Buy | $0.2299 | 0.033400 WBNB | 199.10 | 0.0675 WBNB | $45.77 | 0x6ab...fc404 |
Mar 17 03:39 AM | FET / WBNB | Sell | $0.2304 | 0.033402 WBNB | 326.96 | 0.1115 WBNB | $75.33 | 0x65a...854ff |
Mar 17 03:37 AM | FET / WBNB | Sell | $0.2300 | 0.033400 WBNB | 217.55 | 0.0742 WBNB | $50.04 | 0xa40...9d95d |
Mar 17 03:37 AM | FET / WBNB | Sell | $0.2299 | 0.033398 WBNB | 215.49 | 0.0734 WBNB | $49.55 | 0x1a6...5ccbd |
Mar 17 03:37 AM | FET / WBNB | Sell | $0.2298 | 0.033397 WBNB | 279.25 | 0.0951 WBNB | $64.18 | 0xfb3...2cd50 |
Mar 17 03:35 AM | FET / BUSD | Sell | $0.2311 | 0.2309 BUSD | 6.58 | 1.52 BUSD | $1.52 | 0x361...70a68 |
Mar 17 03:35 AM | FET / WBNB | Sell | $0.2299 | 0.033395 WBNB | 6.58 | 0.022238 WBNB | $1.51 | 0x361...70a68 |
Mar 17 03:35 AM | FET / WBNB | Buy | $0.2299 | 0.033395 WBNB | 161.67 | 0.0547 WBNB | $37.16 | 0x3c8...61f8f |
Mar 17 03:35 AM | FET / WBNB | Buy | $0.2312 | 0.033415 WBNB | 43.68 | 0.0148 WBNB | $10.10 | 0xdab...68ae7 |
Mar 17 03:35 AM | FET / WBNB | Buy | $0.2316 | 0.033420 WBNB | 65.88 | 0.0223 WBNB | $15.26 | 0x692...8ad54 |
Mar 17 03:35 AM | FET / USDT | Buy | $0.2313 | 0.2313 USDT | 43.68 | 10.02 USDT | $10.11 | 0xaf8...5adff |
Mar 17 03:35 AM | FET / WBNB | Buy | $0.2298 | 0.033394 WBNB | 43.67 | 0.0148 WBNB | $10.03 | 0xc5c...c4b81 |
Mar 17 03:35 AM | FET / ETH | Buy | $0.2316 | 0.049963 ETH | 73.58 | 0.027263 ETH | $17.04 | 0xf69...f89f9 |
Mar 17 03:35 AM | FET / WBNB | Buy | $0.2299 | 0.033396 WBNB | 590.93 | 0.2002 WBNB | $135.88 | 0xfdc...6ebe2 |
Mar 17 03:35 AM | FET / WBNB | Buy | $0.2302 | 0.033400 WBNB | 179.66 | 0.0609 WBNB | $41.36 | 0x50a...c8f64 |
Mar 17 03:35 AM | FET / ETH | Buy | $0.2320 | 0.049978 ETH | 48.53 | 0.024797 ETH | $11.26 | 0xca3...3fe38 |
Mar 17 03:35 AM | FET / WBNB | Buy | $0.2303 | 0.033401 WBNB | 174.52 | 0.0592 WBNB | $40.19 | 0xfdf...98cd9 |
Mar 17 03:35 AM | FET / WBNB | Buy | $0.2320 | 0.033426 WBNB | 55.86 | 0.0190 WBNB | $12.96 | 0xfb0...30e4f |
Mar 17 03:35 AM | FET / WBNB | Buy | $0.2319 | 0.033425 WBNB | 43.56 | 0.0148 WBNB | $10.10 | 0xcc1...4a3d5 |
Mar 17 03:35 AM | FET / WBNB | Buy | $0.2303 | 0.033401 WBNB | 43.56 | 0.0148 WBNB | $10.03 | 0x553...72deb |
Mar 17 03:35 AM | FET / WBNB | Sell | $0.2301 | 0.033399 WBNB | 43.54 | 0.0148 WBNB | $10.02 | 0xd24...4a0c8 |
Mar 17 03:35 AM | FET / WBNB | Buy | $0.2323 | 0.033431 WBNB | 65.69 | 0.0223 WBNB | $15.26 | 0xfbe...85d42 |
Mar 17 03:35 AM | FET / USDT | Buy | $0.2322 | 0.2322 USDT | 45.92 | 10.58 USDT | $10.66 | 0x9a5...59a09 |
Mar 17 03:35 AM | FET / WBNB | Buy | $0.2304 | 0.033402 WBNB | 884.74 | 0.3003 WBNB | $203.82 | 0x12a...f25cc |
Mar 17 03:34 AM | FET / USDT | Buy | $0.2331 | 0.2331 USDT | 43.34 | 10.02 USDT | $10.10 | 0xe54...ba132 |
Mar 17 03:19 AM | FET / WBNB | Sell | $0.2321 | 0.033408 WBNB | 0.7184 | 0.032456 WBNB | $0.1668 | 0x9ed...79b8a |
Mar 17 03:19 AM | FET / WBNB | Buy | $0.2321 | 0.033408 WBNB | 175.44 | 0.0596 WBNB | $40.73 | 0x215...dead5 |
Mar 17 03:18 AM | FET / WBNB | Buy | $0.2321 | 0.033409 WBNB | 269.10 | 0.0915 WBNB | $62.46 | 0x52a...b4fd5 |
Mar 17 03:18 AM | FET / WBNB | Buy | $0.2321 | 0.033409 WBNB | 42.71 | 0.0145 WBNB | $9.91 | 0xe85...fdafb |
Mar 17 03:18 AM | FET / WBNB | Buy | $0.2323 | 0.033411 WBNB | 226.25 | 0.0770 WBNB | $52.55 | 0xe85...fdafb |
Mar 17 03:18 AM | FET / WBNB | Buy | $0.2339 | 0.033436 WBNB | 25.60 | 0.028713 WBNB | $5.99 | 0xe85...fdafb |
Mar 17 03:18 AM | FET / ETH | Buy | $0.2340 | 0.049988 ETH | 46.96 | 0.024646 ETH | $10.99 | 0xe85...fdafb |
Mar 17 03:17 AM | FET / WBNB | Buy | $0.2325 | 0.033413 WBNB | 157.79 | 0.0537 WBNB | $36.69 | 0x8a1...b76d2 |
Mar 17 03:17 AM | FET / WBNB | Buy | $0.2341 | 0.033436 WBNB | 65.68 | 0.0224 WBNB | $15.38 | 0x928...7b8bc |
Mar 17 03:15 AM | FET / WBNB | Buy | $0.2325 | 0.033414 WBNB | 328.24 | 0.1117 WBNB | $76.33 | 0xd68...c838a |
Mar 17 03:15 AM | FET / USDT | Buy | $0.2339 | 0.2339 USDT | 43.18 | 10.02 USDT | $10.10 | 0xe33...07088 |
Mar 17 03:15 AM | FET / ETH | Buy | $0.2345 | 0.049998 ETH | 56.27 | 0.025573 ETH | $13.19 | 0x0ee...c2b8f |
Mar 17 03:15 AM | FET / WBNB | Buy | $0.2327 | 0.033416 WBNB | 201.97 | 0.0688 WBNB | $47.00 | 0x168...a4e84 |
Mar 17 03:14 AM | FET / BUSD | Sell | $0.2339 | 0.2337 BUSD | 2.06 | 0.4807 BUSD | $0.4815 | 0xe88...d184d |
Mar 17 03:14 AM | FET / WBNB | Buy | $0.2325 | 0.033413 WBNB | 2.06 | 0.037042 WBNB | $0.4786 | 0xe88...d184d |
Mar 17 03:14 AM | FET / WBNB | Buy | $0.2324 | 0.033413 WBNB | 3.89 | 0.021332 WBNB | $0.9050 | 0xb1e...e2b45 |
Mar 17 03:14 AM | FET / ETH | Sell | $0.2340 | 0.033432 ETH | 3.89 | 0.021336 ETH | $0.9111 | 0xb1e...e2b45 |
Mar 17 03:14 AM | FET / WBNB | Sell | $0.2323 | 0.033411 WBNB | 43.14 | 0.0147 WBNB | $10.02 | 0x21a...57a89 |
Mar 17 03:14 AM | FET / WBNB | Buy | $0.2327 | 0.033417 WBNB | 175.80 | 0.0599 WBNB | $40.91 | 0xed0...c2b12 |
Mar 17 03:14 AM | FET / BUSD | Sell | $0.2348 | 0.2345 BUSD | 1.49 | 0.3483 BUSD | $0.3491 | 0xc06...94423 |
Mar 17 03:14 AM | FET / WBNB | Buy | $0.2333 | 0.033426 WBNB | 1.49 | 0.035106 WBNB | $0.3469 | 0xc06...94423 |
Mar 17 03:13 AM | FET / WBNB | Buy | $0.2328 | 0.033419 WBNB | 347.05 | 0.1183 WBNB | $80.80 | 0xa5a...883f9 |
Mar 17 03:13 AM | FET / WBNB | Buy | $0.2327 | 0.033416 WBNB | 53.03 | 0.0181 WBNB | $12.34 | 0xd49...15d00 |
Mar 17 03:13 AM | FET / WBNB | Buy | $0.2344 | 0.033442 WBNB | 61.06 | 0.0208 WBNB | $14.31 | 0xd72...8d1b0 |
Mar 17 03:13 AM | FET / WBNB | Buy | $0.2344 | 0.033442 WBNB | 43.13 | 0.0147 WBNB | $10.11 | 0xd9e...173cc |
Mar 17 03:13 AM | FET / WBNB | Sell | $0.2330 | 0.033421 WBNB | 54.94 | 0.0188 WBNB | $12.80 | 0xb85...870d6 |
Mar 17 03:13 AM | FET / WBNB | Buy | $0.2330 | 0.033421 WBNB | 200.18 | 0.0683 WBNB | $46.63 | 0x59b...63616 |
Mar 17 03:11 AM | FET / WBNB | Buy | $0.2333 | 0.033422 WBNB | 201.39 | 0.0687 WBNB | $46.99 | 0x2f2...18077 |
Mar 17 03:11 AM | FET / USDT | Buy | $0.2348 | 0.2348 USDT | 43.05 | 10.02 USDT | $10.11 | 0xf6b...1bd1c |
Mar 17 03:05 AM | FET / WBNB | Buy | $0.2334 | 0.033423 WBNB | 234.60 | 0.0801 WBNB | $54.77 | 0x6ca...cfa1a |
Mar 17 03:03 AM | FET / WBNB | Buy | $0.2354 | 0.033448 WBNB | 58.07 | 0.0198 WBNB | $13.67 | 0xa82...ec04b |
Mar 17 03:02 AM | FET / WBNB | Buy | $0.2337 | 0.033425 WBNB | 180.90 | 0.0618 WBNB | $42.28 | 0x6d8...88984 |
Mar 17 03:01 AM | FET / ETH | Buy | $0.2355 | 0.031001 ETH | 71.37 | 0.027079 ETH | $16.81 | 0xd5c...e4823 |
Mar 17 03:01 AM | FET / WBNB | Buy | $0.2339 | 0.033426 WBNB | 217.49 | 0.0743 WBNB | $50.87 | 0x21a...b6e03 |
Mar 17 03:01 AM | FET / WBNB | Buy | $0.2340 | 0.033428 WBNB | 234.21 | 0.0800 WBNB | $54.81 | 0x224...94bc8 |
Mar 17 03:01 AM | FET / WBNB | Buy | $0.2339 | 0.033425 WBNB | 46.05 | 0.0158 WBNB | $10.77 | 0xeca...e85ef |
Mar 17 03:01 AM | FET / ETH | Buy | $0.2359 | 0.031003 ETH | 50.07 | 0.024972 ETH | $11.81 | 0xede...6a7b4 |
Mar 17 03:01 AM | FET / WBNB | Buy | $0.2341 | 0.033429 WBNB | 212.02 | 0.0725 WBNB | $49.64 | 0xdc9...f99d9 |
Mar 17 03:01 AM | FET / WBNB | Buy | $0.2357 | 0.033452 WBNB | 42.86 | 0.0147 WBNB | $10.10 | 0xc70...f8f2d |
Mar 17 03:01 AM | FET / USDT | Buy | $0.2356 | 0.2357 USDT | 42.88 | 10.02 USDT | $10.10 | 0x955...e767c |
Mar 17 03:01 AM | FET / WBNB | Buy | $0.2358 | 0.033454 WBNB | 60.31 | 0.0206 WBNB | $14.22 | 0x0ef...570a0 |
Mar 17 03:01 AM | FET / BUSD | Sell | $0.2355 | 0.2352 BUSD | 0.9266 | 0.2176 BUSD | $0.2182 | 0xbae...81777 |
Mar 17 03:01 AM | FET / WBNB | Buy | $0.2339 | 0.033426 WBNB | 0.9266 | 0.033182 WBNB | $0.2168 | 0xbae...81777 |
Mar 17 03:01 AM | FET / WBNB | Sell | $0.2339 | 0.033425 WBNB | 42.85 | 0.0147 WBNB | $10.02 | 0xb45...f7871 |
Mar 17 03:01 AM | FET / WBNB | Buy | $0.2342 | 0.033431 WBNB | 207.61 | 0.0710 WBNB | $48.63 | 0x602...1e27d |
Mar 17 03:01 AM | FET / WBNB | Buy | $0.2343 | 0.033432 WBNB | 215.72 | 0.0738 WBNB | $50.55 | 0x7b6...01bf1 |
Mar 17 03:00 AM | FET / WBNB | Buy | $0.2344 | 0.033434 WBNB | 332.13 | 0.1137 WBNB | $77.86 | 0xdcf...b9ddf |
Mar 17 03:00 AM | FET / WBNB | Buy | $0.2344 | 0.033433 WBNB | 42.97 | 0.0147 WBNB | $10.07 | 0x262...26225 |
Mar 17 02:59 AM | FET / WBNB | Buy | $0.2346 | 0.033436 WBNB | 259.85 | 0.0890 WBNB | $60.96 | 0xa00...c7b80 |
Mar 17 02:59 AM | FET / WBNB | Buy | $0.2347 | 0.033438 WBNB | 183.70 | 0.0630 WBNB | $43.12 | 0xb88...697e6 |
Mar 17 02:53 AM | FET / WBNB | Buy | $0.2367 | 0.033462 WBNB | 42.72 | 0.0147 WBNB | $10.11 | 0x931...d8e93 |
Mar 17 02:53 AM | FET / WBNB | Buy | $0.2351 | 0.033439 WBNB | 173.27 | 0.0594 WBNB | $40.73 | 0x90e...ed2d6 |
Mar 17 02:53 AM | FET / WBNB | Buy | $0.2351 | 0.033440 WBNB | 203.83 | 0.0699 WBNB | $47.93 | 0x602...7d9e3 |
Mar 17 02:52 AM | FET / WBNB | Buy | $0.2351 | 0.033442 WBNB | 173.30 | 0.0595 WBNB | $40.75 | 0x170...84de9 |
Mar 17 02:52 AM | FET / WBNB | Buy | $0.2352 | 0.033443 WBNB | 252.91 | 0.0868 WBNB | $59.49 | 0xaac...3dd54 |
Mar 17 02:52 AM | FET / WBNB | Buy | $0.2351 | 0.033441 WBNB | 42.67 | 0.0147 WBNB | $10.03 | 0xf0d...22cd9 |
Mar 17 02:51 AM | FET / WBNB | Buy | $0.2357 | 0.033448 WBNB | 3.88 | 0.021336 WBNB | $0.9156 | 0x1f0...7bbae |
Mar 17 02:51 AM | FET / WBNB | Buy | $0.2354 | 0.033445 WBNB | 236.78 | 0.0813 WBNB | $55.74 | 0xacf...7bf0a |
Mar 17 02:50 AM | FET / WBNB | Sell | $0.2351 | 0.033440 WBNB | 42.63 | 0.0147 WBNB | $10.02 | 0xb11...62548 |
Mar 17 02:50 AM | FET / WBNB | Buy | $0.2355 | 0.033446 WBNB | 304.63 | 0.1047 WBNB | $71.73 | 0x3df...0d110 |
Mar 17 02:50 AM | FET / WBNB | Buy | $0.2356 | 0.033448 WBNB | 350.30 | 0.1205 WBNB | $82.54 | 0xd43...45eb5 |
FET/WBNB on Uniswap V3FET/ETH on PancakeSwap V3FET/WBNB on PancakeSwap V3FET/WBNB on PancakeSwap V2FET/WBNB on PancakeSwap V3FET/WBNB on Uniswap V3FET/USDT on Uniswap V3FET/USDT on Uniswap V4ETH/FET on Uniswap V4FET/BUSD on PancakeSwap V2FET/Algo on PancakeSwap V3FET/BUSD on PancakeSwap V3FET/SOL on Uniswap V3FET/BLZ on PancakeSwap V3FET/ATRON on PancakeSwap V2FET/PM on PancakeSwap V2FET/cc on PancakeSwap V2FET/USDC on PancakeSwap V3FET/grok on PancakeSwap V2FET/RTR on PancakeSwap V2FET/USDC on PancakeSwap V2FET/USDO on PancakeSwap V2FET/TPTDAO on PancakeSwap V2FET/BNBTiger on Uniswap V3FET/BLZ on Uniswap V4FET/iVLN on PancakeSwap V2FET/TRX on PancakeSwap V2
