Fetch

Fetch Price (FET)

Date	Market	Type	Price (USD)	Price	FET	2nd ASSET	Total	TXN
Mar 17 07:19 PM	FET / WBNB	Sell	$0.2323	0.0₃3445 WBNB	0.8604	0.0₃2957 WBNB	$0.1999	0x3c8...5aa9c
Mar 17 07:12 PM	FET / ETH	Sell	$0.2330	0.0₃3459 ETH	2.39	0.0₃8252 ETH	$0.5567	0xb4b...fd87d
Mar 17 07:12 PM	FET / WBNB	Sell	$0.2319	0.0₃3438 WBNB	2.39	0.0₃8237 WBNB	$0.5539	0xb4b...fd87d
Mar 17 07:12 PM	FET / WBNB	Buy	$0.2319	0.0₃3438 WBNB	325.57	0.1116 WBNB	$75.49	0xf13...86110
Mar 17 07:12 PM	FET / WBNB	Buy	$0.2320	0.0₃3440 WBNB	348.25	0.1195 WBNB	$80.80	0x6c2...2191f
Mar 17 07:12 PM	FET / WBNB	Buy	$0.2336	0.0₃3464 WBNB	43.26	0.0149 WBNB	$10.11	0xc13...5a940
Mar 17 07:12 PM	FET / WBNB	Buy	$0.2322	0.0₃3443 WBNB	194.00	0.0666 WBNB	$45.04	0x31a...b6ebe
Mar 17 07:12 PM	FET / WBNB	Buy	$0.2322	0.0₃3444 WBNB	117.75	0.0404 WBNB	$27.35	0x21e...8f34d
Mar 17 07:12 PM	FET / WBNB	Buy	$0.2321	0.0₃3442 WBNB	52.19	0.0179 WBNB	$12.12	0xed4...94952
Mar 17 07:12 PM	FET / WBNB	Buy	$0.2323	0.0₃3445 WBNB	301.39	0.1035 WBNB	$70.01	0xcb3...0fcc2
Mar 17 07:07 PM	FET / WBNB	Sell	$0.2323	0.0₃3446 WBNB	0.4278	0.0₃1479 WBNB	$0.0994	0x6d6...39529
Mar 17 07:07 PM	FET / Algo	Buy	$0.2321	1.14K Algo	0.4278	487.82 Algo	$0.0993	0x6d6...39529
Mar 17 07:05 PM	FET / WBNB	Buy	$0.2321	0.0₃3446 WBNB	185.09	0.0636 WBNB	$42.96	0xfec...327c4
Mar 17 07:03 PM	FET / WBNB	Sell	$0.2325	0.0₃3451 WBNB	32.01	0.0111 WBNB	$7.44	0x021...a25cb
Mar 17 07:01 PM	FET / WBNB	Sell	$0.2322	0.0₃3448 WBNB	221.23	0.0765 WBNB	$51.38	0x16e...f8d16
Mar 17 07:01 PM	FET / WBNB	Sell	$0.2321	0.0₃3446 WBNB	267.39	0.0924 WBNB	$62.07	0x6a2...db9be
Mar 17 06:59 PM	FET / WBNB	Buy	$0.2321	0.0₃3446 WBNB	0.5258	0.0₃1817 WBNB	$0.1221	0x9dc...c79e2
Mar 17 06:59 PM	FET / Algo	Buy	$0.2329	1.14K Algo	0.5258	601.72 Algo	$0.1225	0x9dc...c79e2
Mar 17 06:45 PM	FET / WBNB	Buy	$0.2322	0.0₃3445 WBNB	158.36	0.0544 WBNB	$36.77	0x8ec...fc6c6
Mar 17 06:44 PM	FET / WBNB	Buy	$0.2324	0.0₃3446 WBNB	176.44	0.0606 WBNB	$41.00	0xd09...14231
Mar 17 06:44 PM	FET / WBNB	Buy	$0.2325	0.0₃3447 WBNB	213.13	0.0732 WBNB	$49.55	0xfd6...cb820
Mar 17 06:44 PM	FET / WBNB	Buy	$0.2326	0.0₃3448 WBNB	242.20	0.0833 WBNB	$56.34	0x69b...74d00
Mar 17 06:44 PM	FET / BUSD	Sell	$0.2331	0.2329 BUSD	1.80	0.4181 BUSD	$0.4187	0x7ae...593c3
Mar 17 06:44 PM	FET / WBNB	Buy	$0.2324	0.0₃3445 WBNB	1.80	0.0₃6205 WBNB	$0.4175	0x7ae...593c3
Mar 17 06:43 PM	FET / WBNB	Sell	$0.2323	0.0₃3445 WBNB	43.13	0.0148 WBNB	$10.02	0x540...6a561
Mar 17 06:43 PM	FET / WBNB	Buy	$0.2326	0.0₃3450 WBNB	259.61	0.0893 WBNB	$60.39	0x35b...7e82b
Mar 17 06:42 PM	FET / WBNB	Buy	$0.2324	0.0₃3446 WBNB	32.21	0.0111 WBNB	$7.48	0x575...d83e7
Mar 17 06:42 PM	FET / WBNB	Buy	$0.2327	0.0₃3451 WBNB	43.10	0.0149 WBNB	$10.03	0xe2e...29e01
Mar 17 06:42 PM	FET / WBNB	Buy	$0.2327	0.0₃3451 WBNB	230.39	0.0793 WBNB	$53.62	0x77c...743a5
Mar 17 06:42 PM	FET / WBNB	Buy	$0.2328	0.0₃3453 WBNB	232.69	0.0801 WBNB	$54.18	0x78c...49bdb
Mar 17 06:42 PM	FET / WBNB	Buy	$0.2330	0.0₃3454 WBNB	228.11	0.0786 WBNB	$53.14	0x59e...fc37b
Mar 17 06:42 PM	FET / WBNB	Buy	$0.2331	0.0₃3456 WBNB	526.18	0.1813 WBNB	$122.64	0x125...cae34
Mar 17 06:41 PM	FET / WBNB	Buy	$0.2333	0.0₃3459 WBNB	43.06	0.0149 WBNB	$10.04	0xcfa...5921b
Mar 17 06:41 PM	FET / WBNB	Buy	$0.2333	0.0₃3459 WBNB	326.37	0.1126 WBNB	$76.14	0xd62...0e873
Mar 17 06:41 PM	FET / WBNB	Buy	$0.2334	0.0₃3461 WBNB	194.53	0.0671 WBNB	$45.41	0xd5a...9b8af
Mar 17 06:41 PM	FET / WBNB	Buy	$0.2335	0.0₃3462 WBNB	186.94	0.0645 WBNB	$43.65	0x2e4...94418
Mar 17 06:41 PM	FET / WBNB	Sell	$0.2333	0.0₃3460 WBNB	42.95	0.0149 WBNB	$10.02	0x402...caa3a
Mar 17 06:41 PM	FET / WBNB	Buy	$0.2336	0.0₃3464 WBNB	298.41	0.1031 WBNB	$69.70	0xb19...9c198
Mar 17 06:33 PM	FET / WBNB	Buy	$0.2335	0.0₃3466 WBNB	167.56	0.0579 WBNB	$39.12	0x0f7...3cd19
Mar 17 06:32 PM	FET / WBNB	Buy	$0.2335	0.0₃3466 WBNB	44.93	0.0155 WBNB	$10.49	0xfa4...a6ac2
Mar 17 06:32 PM	FET / WBNB	Buy	$0.2335	0.0₃3467 WBNB	228.11	0.0788 WBNB	$53.27	0x343...8d89f
Mar 17 06:32 PM	FET / WBNB	Buy	$0.2336	0.0₃3468 WBNB	210.65	0.0728 WBNB	$49.20	0x581...4c900
Mar 17 06:32 PM	FET / WBNB	Buy	$0.2336	0.0₃3470 WBNB	395.41	0.1368 WBNB	$92.39	0xf5d...3d482
Mar 17 06:32 PM	FET / WBNB	Buy	$0.2338	0.0₃3472 WBNB	141.49	0.0490 WBNB	$33.08	0x33b...b03ac
Mar 17 06:32 PM	FET / WBNB	Buy	$0.2338	0.0₃3473 WBNB	134.62	0.0466 WBNB	$31.48	0x56b...fff4a
Mar 17 06:32 PM	FET / WBNB	Buy	$0.2339	0.0₃3474 WBNB	48.73	0.0169 WBNB	$11.40	0x428...6de32
Mar 17 06:32 PM	FET / WBNB	Buy	$0.2339	0.0₃3474 WBNB	196.48	0.0681 WBNB	$45.96	0xad2...54410
Mar 17 06:32 PM	FET / WBNB	Buy	$0.2340	0.0₃3475 WBNB	242.14	0.0839 WBNB	$56.66	0x20e...d3f94
Mar 17 06:31 PM	FET / WBNB	Buy	$0.2341	0.0₃3477 WBNB	164.26	0.0569 WBNB	$38.45	0x736...ffda9
Mar 17 06:31 PM	FET / WBNB	Sell	$0.2339	0.0₃3475 WBNB	42.89	0.0149 WBNB	$10.03	0xfbf...cdf19
Mar 17 06:31 PM	FET / WBNB	Buy	$0.2341	0.0₃3478 WBNB	448.74	0.1556 WBNB	$105.04	0xc64...7629a
Mar 17 06:29 PM	FET / WBNB	Buy	$0.2340	0.0₃3481 WBNB	25.51	0.0₂8853 WBNB	$5.97	0x19b...08038
Mar 17 06:27 PM	FET / WBNB	Buy	$0.2340	0.0₃3481 WBNB	150.19	0.0521 WBNB	$35.15	0x7a8...45c21
Mar 17 06:26 PM	FET / WBNB	Buy	$0.2342	0.0₃3482 WBNB	380.91	0.1323 WBNB	$89.21	0xc76...bc7f8
Mar 17 06:25 PM	FET / WBNB	Buy	$0.2344	0.0₃3484 WBNB	335.78	0.1167 WBNB	$78.71	0x128...59939
Mar 17 06:25 PM	FET / WBNB	Buy	$0.2343	0.0₃3483 WBNB	45.79	0.0159 WBNB	$10.73	0x128...59939
Mar 17 06:24 PM	FET / WBNB	Buy	$0.2346	0.0₃3487 WBNB	398.31	0.1385 WBNB	$93.46	0x2b6...9bfb1
Mar 17 06:24 PM	FET / WBNB	Sell	$0.2348	0.0₃3489 WBNB	296.43	0.1037 WBNB	$69.61	0xee3...140a0
Mar 17 06:21 PM	FET / WBNB	Buy	$0.2348	0.0₃3487 WBNB	472.05	0.1642 WBNB	$110.84	0x058...b3d0e
Mar 17 06:21 PM	FET / WBNB	Buy	$0.2350	0.0₃3490 WBNB	153.21	0.0533 WBNB	$36.01	0x2f8...d1a01
Mar 17 06:21 PM	FET / WBNB	Buy	$0.2352	0.0₃3491 WBNB	71.57	0.0249 WBNB	$16.83	0xec8...6703a
Mar 17 06:21 PM	FET / WBNB	Buy	$0.2352	0.0₃3492 WBNB	286.77	0.0999 WBNB	$67.44	0x349...aab64
Mar 17 06:20 PM	FET / WBNB	Sell	$0.2352	0.0₃3494 WBNB	87.63	0.0307 WBNB	$20.61	0x457...72c77
Mar 17 06:19 PM	FET / BUSD	Buy	$0.2338	0.2337 BUSD	1.76	0.4115 BUSD	$0.4113	0x928...2ea77
Mar 17 06:19 PM	FET / WBNB	Buy	$0.2351	0.0₃3493 WBNB	1.76	0.0₃6126 WBNB	$0.4135	0x928...2ea77
Mar 17 06:16 PM	FET / WBNB	Buy	$0.2349	0.0₃3491 WBNB	1.03	0.0₃3585 WBNB	$0.2419	0xda4...3633e
Mar 17 06:15 PM	FET / ETH	Sell	$0.2336	0.0₄9986 ETH	96.31	0.0₂9705 ETH	$22.50	0x654...0535f
Mar 17 06:15 PM	FET / WBNB	Sell	$0.2335	0.0₃3468 WBNB	53.02	0.0186 WBNB	$12.38	0x654...0535f
Mar 17 06:15 PM	FET / WBNB	Sell	$0.2340	0.0₃3474 WBNB	52.98	0.0186 WBNB	$12.40	0x654...0535f
Mar 17 06:15 PM	FET / WBNB	Sell	$0.2353	0.0₃3493 WBNB	99.26	0.0348 WBNB	$23.35	0x654...0535f
Mar 17 06:14 PM	FET / Algo	Sell	$0.2337	1.15K Algo	0.6680	764.21 Algo	$0.1561	0x59b...95ae8
Mar 17 06:14 PM	FET / WBNB	Buy	$0.2350	0.0₃3491 WBNB	0.6680	0.0₃2326 WBNB	$0.1570	0x59b...95ae8
Mar 17 06:06 PM	FET / BUSD	Buy	$0.2331	0.2329 BUSD	2.85	0.6634 BUSD	$0.6639	0xc10...45d67
Mar 17 06:06 PM	FET / WBNB	Buy	$0.2350	0.0₃3493 WBNB	2.85	0.0₃9916 WBNB	$0.6694	0xc10...45d67
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2350	0.0₃3493 WBNB	211.96	0.0742 WBNB	$49.82	0x074...87b22
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2349	0.0₃3491 WBNB	231.92	0.0812 WBNB	$54.49	0x839...c67b5
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2348	0.0₃3490 WBNB	37.68	0.0132 WBNB	$8.85	0xd71...d16e7
Mar 17 06:06 PM	FET / ETH	Sell	$0.2331	0.0₄9967 ETH	78.07	0.0₂7853 ETH	$18.20	0xd5f...37a28
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2349	0.0₃3491 WBNB	45.26	0.0158 WBNB	$10.63	0x2ea...5e680
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2330	0.0₃3463 WBNB	79.52	0.0278 WBNB	$18.53	0x9ad...c4133
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2348	0.0₃3489 WBNB	431.44	0.1509 WBNB	$101.31	0x883...a48bb
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2346	0.0₃3486 WBNB	533.44	0.1864 WBNB	$125.15	0x3c8...19655
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2349	0.0₃3490 WBNB	5.58	0.0₂1945 WBNB	$1.31	0x576...8f31c
Mar 17 06:06 PM	FET / ETH	Buy	$0.2331	0.0₃3471 ETH	5.58	0.0₂1936 ETH	$1.30	0x576...8f31c
Mar 17 06:06 PM	FET / WBNB	Buy	$0.2350	0.0₃3492 WBNB	42.94	0.0150 WBNB	$10.09	0x4d0...61692
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2329	0.0₃3461 WBNB	42.95	0.0150 WBNB	$10.00	0x1f3...7055e
Mar 17 06:06 PM	FET / ETH	Sell	$0.2327	0.0₄9951 ETH	71.81	0.0₂7213 ETH	$16.71	0x3e9...ba296
Mar 17 06:06 PM	FET / USDT	Sell	$0.2330	0.2329 USDT	42.93	10.08 USDT	$10.00	0xc1e...7b3b1
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2344	0.0₃3483 WBNB	72.32	0.0252 WBNB	$16.95	0xf2e...7eb40
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2325	0.0₃3456 WBNB	49.43	0.0172 WBNB	$11.50	0x6de...96b9a
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2344	0.0₃3483 WBNB	1.72K	0.6000 WBNB	$403.30	0xa3c...954fa
Mar 17 06:06 PM	FET / WBNB	Buy	$0.2340	0.0₃3477 WBNB	42.94	0.0149 WBNB	$10.05	0xa61...e9e84
Mar 17 06:06 PM	FET / USDT	Sell	$0.2321	0.2321 USDT	42.93	10.05 USDT	$9.97	0xbed...09bb9
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2335	0.0₃3471 WBNB	287.52	0.1000 WBNB	$67.13	0xb44...45935
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2335	0.0₃3470 WBNB	42.93	0.0149 WBNB	$10.02	0xc01...d72d4
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2333	0.0₃3469 WBNB	287.56	0.1000 WBNB	$67.10	0x73d...001be
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2332	0.0₃3467 WBNB	169.99	0.0591 WBNB	$39.64	0x44f...3be73
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2331	0.0₃3465 WBNB	206.57	0.0718 WBNB	$48.16	0x05b...20b29
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2330	0.0₃3464 WBNB	155.15	0.0539 WBNB	$36.15	0x394...1211a
Mar 17 06:06 PM	FET / WBNB	Sell	$0.2330	0.0₃3463 WBNB	187.59	0.0651 WBNB	$43.70	0x270...26872

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$0.2319	1.90K	$136.70K	-	-1.25%	-2.78%	$267.34M
2y	$0.2321	516	$5.95K	-	-0.93%	-3.97%	$267.65M
2y	$0.2336	214	$4.70K	-	-	-1.32%	$269.36M
2y	$0.2335	220	$4.09K	-	-	-1.95%	$269.26M
4y	$0.2323	470	$2.97K	0,00%	-0.68%	-4.45%	$267.84M
2y	$0.2336	111	$1.16K	-	0,00%	-3.28%	$269.33M
3y	$0.2330	95	$955.07	-	-	-4.67%	$268.64M
1y	$673.85	82	$65.11	-	0,00%	-3.47%	-
4y	$0.2331	104	$51.99	-	0,00%	-3.94%	$268.73M
4mo	$0.2321	58	$10.09	-	-0.32%	-5.46%	$267.65M
1y	$0.2319	22	$7.32	-	-	-5.57%	$267.35M
5mo	$0.2320	16	$5.99	-	-	-4.38%	$267.52M
1y	$0.2305	20	$2.36	-	-	-6.13%	$265.74M
9mo	$0.2315	17	$1.89	-	-	-5.73%	$266.87M
5mo	$0.2331	9	$1.43	-	-	-3.35%	$268.72M
1y	$0.2305	5	$0.5325	-	-	-3.10%	$265.74M
1y	$0.2337	6	$0.3605	-	-	-3.79%	$269.44M
1y	$0.2295	2	$0.0289	-	-	-1.94%	$264.64M
4y	$0.2354	1	$0.0102	-	-	0,00%	$271.39M
1y	$0.2337	1	$0.0₂8115	-	-	0,00%	$269.41M

What is the price of Fetch (FET)?

The current price for Fetch (FET) on the Bsc chain is $0.2320. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Fetch (FET)?

You can buy Fetch on decentralized exchanges (DEXes) on the Bsc chain. Check the Fetch Liquidity pools to see all available FET trading pairs and choose the pool with the best liquidity.

What is Fetch (FET) liquidity?

The total liquidity for Fetch (FET) across all pools on Bsc is $80.04K. Liquidity is spread across pools, providing traders with multiple options for swapping FET.

What is FET, Fetch?

Fetch (FET) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FET is $0.2320. Visit the Description tab for more details about this project.

How to trade FET?

You can buy or sell FET on the Bsc chain through any of available FET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fetch

Fetch is a key component of the Artificial Superintelligence Alliance, which is the largest open-source initiative focused on decentralized Artificial General Intelligence (AGI). Established in April 2024, this alliance brings together leading entities, including SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member. The ASI Alliance emerged from a community-driven tokenomic merger, consolidating three tokens into one unified token, FET. This single token serves as the foundation for a collaborative framework aimed at scaling open-source AI projects. As a prominent player in AI research and development, the Alliance is dedicated to advancing AGI and ultimately achieving Artificial Superintelligence (ASI). By offering a comprehensive open-source innovation stack, Fetch enables developers, enterprises, and researchers around the world to create ethical and scalable AI solutions. This initiative ensures that the advancements in AI technology remain accessible to everyone, promoting innovation outside of centralized systems. The vision of the ASI Alliance is to foster a future where AI technologies are beneficial to all, encouraging shared progress in the field of artificial intelligence. Through its collaborative efforts, Fetch plays a crucial role in shaping the future of intelligent systems.

Fetch (FET)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Fetch

About Fetch