FET/USDT Pool
The live FET/USDT price today is $0.2391, with a 24-hour trading volume of $917.97. This pair has changed -1.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2391
- 24h Volume
- $917.97
- 24h Buy Volume
- $499.60
- 24h Sell Volume
- $418.37
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 51
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.09%
- 6 Hours
- 4.24%
- 24 Hours
- -1.45%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FET (Fetch)
Recent Transactions
- : -41595902596995146000 FET for 10024752649137895000 USDT
- : -41803340630238675000 FET for 10038618979222280000 USDT
- : -42073031681869300000 FET for 10067011263928556000 USDT
- : -42037371434679796000 FET for 10022233583400280000 USDT
- : -42598382692869380000 FET for 10119227719616141000 USDT
- : -42610622901793430000 FET for 10085318896705126000 USDT
- : -47715474046142510000 FET for 11250107874596747000 USDT
- : -42928060685123250000 FET for 10082345657753539000 USDT
- : -42934430566025810000 FET for 10047092783660750000 USDT
- : -43192627686100710000 FET for 10070632433665810000 USDT
FET / USDT
FET/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FET | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:45 PM | Sell | $0.2391 | 0.2390 | 41.60 | 10.02 | $9.94 | 0x0ec...bb161 |
Mar 17 09:25 PM | Sell | $0.2382 | 0.2382 | 41.80 | 10.04 | $9.96 | 0x6b5...a4e4b |
Mar 17 08:55 PM | Sell | $0.2374 | 0.2373 | 42.07 | 10.07 | $9.99 | 0x783...74ce0 |
Mar 17 08:54 PM | Sell | $0.2365 | 0.2365 | 42.04 | 10.02 | $9.94 | 0x3bc...ebae1 |
Mar 17 08:26 PM | Sell | $0.2356 | 0.2356 | 42.60 | 10.12 | $10.04 | 0xdd9...aa88a |
Mar 17 08:25 PM | Sell | $0.2348 | 0.2347 | 42.61 | 10.09 | $10.00 | 0x777...6cc60 |
Mar 17 08:23 PM | Sell | $0.2339 | 0.2339 | 47.72 | 11.25 | $11.16 | 0x5db...60c0f |
Mar 17 06:06 PM | Sell | $0.2330 | 0.2329 | 42.93 | 10.08 | $10.00 | 0xc1e...7b3b1 |
Mar 17 06:06 PM | Sell | $0.2321 | 0.2321 | 42.93 | 10.05 | $9.97 | 0xbed...09bb9 |
Mar 17 05:18 PM | Sell | $0.2313 | 0.2312 | 43.19 | 10.07 | $9.99 | 0x1b3...0311f |
Mar 17 05:18 PM | Sell | $0.2304 | 0.2304 | 43.21 | 10.04 | $9.96 | 0x78d...e754c |
Mar 17 04:25 PM | Sell | $0.2293 | 0.2296 | 20.97 | 4.86 | $4.81 | 0x2de...4f24b |
Mar 17 03:41 PM | Buy | $0.2292 | 0.2292 | 44.08 | 10.02 | $10.10 | 0xf67...64d7a |
Mar 17 03:36 PM | Buy | $0.2301 | 0.2300 | 43.92 | 10.02 | $10.10 | 0x53d...4898d |
Mar 17 03:33 PM | Buy | $0.2309 | 0.2309 | 65.40 | 14.99 | $15.10 | 0xd6c...1db1a |
Mar 17 03:14 PM | Buy | $0.2322 | 0.2321 | 43.52 | 10.02 | $10.10 | 0x0df...49247 |
Mar 17 03:12 PM | Buy | $0.2330 | 0.2330 | 43.37 | 10.02 | $10.11 | 0x5c2...7dc38 |
Mar 17 02:03 PM | Buy | $0.2339 | 0.2338 | 43.20 | 10.02 | $10.10 | 0x01d...99bed |
Mar 17 02:00 PM | Buy | $0.2347 | 0.2347 | 43.05 | 10.02 | $10.10 | 0x501...94236 |
Mar 17 01:34 PM | Sell | $0.2356 | 0.2355 | 42.69 | 10.14 | $10.06 | 0xf5d...fff0f |