FET/USDT Pool
The live FET/USDT price today is $0.2404, with a 24-hour trading volume of $971.76. This pair has changed 0.51% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2404
- 24h Volume
- $971.76
- 24h Buy Volume
- $483.48
- 24h Sell Volume
- $488.28
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 51
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 3.18%
- 24 Hours
- 0.51%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 3353602576089606000 FET for -798012519019513600 USDT
- : 10646885242080502000 FET for -2535019008129017300 USDT
- : 41998013775721185000 FET for -10022314544301908000 USDT
- : 41830966463537430000 FET for -10018447801712230000 USDT
- : 41674497125393220000 FET for -10016890877463638000 USDT
- : 41527823026958385000 FET for -10017489636952046000 USDT
- : 43821450502482180000 FET for -10609789723650978000 USDT
- : 638459603149815600 FET for -154877321668296770 USDT
- : -227822674567756100000 FET for 55833062188357580000 USDT
- : -58384298697085890000 FET for 14131671514956024000 USDT
FET / USDT
FET/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FET | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:45 PM | Buy | $0.2404 | 0.2403 | 3.35 | 0.7980 | $0.8062 | 0xbec...32e15 |
Mar 17 10:37 PM | Buy | $0.2405 | 0.2404 | 10.65 | 2.54 | $2.56 | 0x81c...3e2cc |
Mar 17 10:27 PM | Buy | $0.2407 | 0.2406 | 42.00 | 10.02 | $10.11 | 0x7b4...7909c |
Mar 17 10:14 PM | Buy | $0.2415 | 0.2415 | 41.83 | 10.02 | $10.10 | 0x55a...a8da8 |
Mar 17 10:13 PM | Buy | $0.2424 | 0.2424 | 41.67 | 10.02 | $10.10 | 0xe98...b07a2 |
Mar 17 10:11 PM | Buy | $0.2433 | 0.2432 | 41.53 | 10.02 | $10.10 | 0x8d6...1c387 |
Mar 17 10:01 PM | Buy | $0.2441 | 0.2441 | 43.82 | 10.61 | $10.70 | 0x27f...cbff1 |
Mar 17 10:00 PM | Buy | $0.2450 | 0.2450 | 0.6385 | 0.1549 | $0.1564 | 0xd5c...da7a6 |
Mar 17 09:59 PM | Sell | $0.2451 | 0.2450 | 227.82 | 55.83 | $55.84 | 0x1cf...a0247 |
Mar 17 09:58 PM | Sell | $0.2401 | 0.2402 | 58.38 | 14.13 | $14.02 | 0x64f...aedf6 |
Mar 17 09:45 PM | Sell | $0.2391 | 0.2390 | 41.60 | 10.02 | $9.94 | 0x0ec...bb161 |
Mar 17 09:25 PM | Sell | $0.2382 | 0.2382 | 41.80 | 10.04 | $9.96 | 0x6b5...a4e4b |
Mar 17 08:55 PM | Sell | $0.2374 | 0.2373 | 42.07 | 10.07 | $9.99 | 0x783...74ce0 |
Mar 17 08:54 PM | Sell | $0.2365 | 0.2365 | 42.04 | 10.02 | $9.94 | 0x3bc...ebae1 |
Mar 17 08:26 PM | Sell | $0.2356 | 0.2356 | 42.60 | 10.12 | $10.04 | 0xdd9...aa88a |
Mar 17 08:25 PM | Sell | $0.2348 | 0.2347 | 42.61 | 10.09 | $10.00 | 0x777...6cc60 |
Mar 17 08:23 PM | Sell | $0.2339 | 0.2339 | 47.72 | 11.25 | $11.16 | 0x5db...60c0f |
Mar 17 06:06 PM | Sell | $0.2330 | 0.2329 | 42.93 | 10.08 | $10.00 | 0xc1e...7b3b1 |
Mar 17 06:06 PM | Sell | $0.2321 | 0.2321 | 42.93 | 10.05 | $9.97 | 0xbed...09bb9 |
Mar 17 05:18 PM | Sell | $0.2313 | 0.2312 | 43.19 | 10.07 | $9.99 | 0x1b3...0311f |