FET/ETH Pool
The live FET/ETH price today is $0.2299, with a 24-hour trading volume of $8.13K. This pair has changed 17.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2299
- 24h Volume
- $8.13K
- 24h Buy Volume
- $3.58K
- 24h Sell Volume
- $4.54K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 130
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.68%
- 6 Hours
- 10.26%
- 24 Hours
- 17.06%
Tokens in this pool
Fetch (FET) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading FET (Fetch)
FET/WBNB on Uniswap V3FET/WBNB on PancakeSwap V3FET/USDT on Uniswap V4FET/WBNB on PancakeSwap V2FET/WBNB on PancakeSwap V3FET/WBNB on Uniswap V3FET/USDT on Uniswap V3FET/BUSD on PancakeSwap V2Recent Transactions
- : -70606499440448774000 FET for 7138189249452203 ETH
- : -82977421512961570000 FET for 8374369311124270 ETH
- : -293440431957462120000 FET for 29490000000000000 ETH
- : -59693087935105030000 FET for 5975377543578271 ETH
- : -58224034977788040000 FET for 5821856374501854 ETH
- : -77382393751629970000 FET for 7728078942288635 ETH
- : -65654652383784124000 FET for 6548417767784268 ETH
- : -130189765659658620000 FET for 12962349142045706 ETH
- : -270336832459209500000 FET for 26819579388924896 ETH
- : 444870000000000000000 FET for -43322517405376904 ETH
FET / ETH
FET/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | FET | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:31 PM | Sell | $0.2299 | 0.031002 | 70.61 | 0.027139 | $16.23 | 0x957...347a1 |
Mar 16 03:31 PM | Sell | $0.2297 | 0.031001 | 82.98 | 0.028375 | $19.06 | 0xbdb...26f9f |
Mar 16 03:30 PM | Sell | $0.2286 | 0.049983 | 293.44 | 0.0295 | $67.09 | 0x206...282b2 |
Mar 16 03:30 PM | Sell | $0.2271 | 0.049917 | 59.69 | 0.025976 | $13.56 | 0x89b...2cc72 |
Mar 16 03:30 PM | Sell | $0.2269 | 0.049905 | 58.22 | 0.025822 | $13.21 | 0xfd8...dfe13 |
Mar 16 03:13 PM | Sell | $0.2261 | 0.049894 | 77.38 | 0.027729 | $17.49 | 0xd10...ee278 |
Mar 16 03:13 PM | Sell | $0.2257 | 0.049881 | 65.65 | 0.026549 | $14.82 | 0xf23...6d710 |
Mar 16 03:13 PM | Sell | $0.2255 | 0.049869 | 130.19 | 0.0130 | $29.35 | 0xe9a...31910 |
Mar 16 03:12 PM | Sell | $0.2250 | 0.049846 | 270.34 | 0.0268 | $60.82 | 0x3f8...171cb |
Mar 16 03:12 PM | Buy | $0.2239 | 0.049798 | 444.87 | 0.0433 | $99.60 | 0x948...ce1e5 |
Mar 16 03:10 PM | Sell | $0.2257 | 0.049876 | 106.40 | 0.0106 | $24.01 | 0x127...b0d35 |
Mar 16 03:10 PM | Sell | $0.2253 | 0.049857 | 62.43 | 0.026213 | $14.06 | 0x9fe...68a35 |
Mar 16 03:09 PM | Sell | $0.2250 | 0.049846 | 126.77 | 0.0126 | $28.52 | 0x795...9c2a3 |
Mar 16 02:57 PM | Sell | $0.2233 | 0.049824 | 73.79 | 0.027318 | $16.48 | 0xb35...2f30c |
Mar 16 02:57 PM | Sell | $0.2230 | 0.049811 | 52.95 | 0.025246 | $11.81 | 0x344...45d5a |
Mar 16 02:56 PM | Sell | $0.2228 | 0.049801 | 72.27 | 0.027151 | $16.10 | 0x049...1eb77 |
Mar 16 02:56 PM | Sell | $0.2225 | 0.049789 | 300.28 | 0.0296 | $66.81 | 0x579...c73c1 |
Mar 16 02:56 PM | Sell | $0.2213 | 0.049736 | 90.96 | 0.028939 | $20.13 | 0x878...b1741 |
Mar 16 02:56 PM | Sell | $0.2209 | 0.049721 | 302.39 | 0.0296 | $66.81 | 0x24c...c3629 |
Mar 16 02:56 PM | Buy | $0.2197 | 0.049668 | 711.19 | 0.0685 | $156.28 | 0x528...701d0 |
