bibi/WBNB Pool
The live bibi/WBNB price today is $0.038276, with a 24-hour trading volume of $123.01K. This pair has changed -27.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038276
- 24h Volume
- $123.01K
- 24h Buy Volume
- $52.68K
- 24h Sell Volume
- $70.33K
- Liquidity
- No data
- 24h Transactions
- 774
- 24h Buys
- 450
- 24h Sells
- 324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.96%
- 6 Hours
- -1.67%
- 24 Hours
- -27.39%
Tokens in this pool
Binance bibi (bibi) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -789516303902113500000 bibi for 956856125353759 WBNB
- : -1.892473638361048e+22 bibi for 22939636792770176 WBNB
- : -1.0644551783588278e+22 bibi for 12905970128187772 WBNB
- : -1.2241201152340527e+22 bibi for 14844646013099732 WBNB
- : 818557196516043300000 bibi for -997723404192796 WBNB
- : 2.4140530740811726e+23 bibi for -293651341775570700 WBNB
- : 2.415511479475331e+22 bibi for -29318126050847416 WBNB
- : 961926149862762900000 bibi for -1167288804879802 WBNB
- : 8.206882701062894e+21 bibi for -9958219798905248 WBNB
- : 3.283355048660852e+21 bibi for -3983638341481303 WBNB
bibi / WBNB
bibi/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | bibi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:19 AM | Sell | $0.038276 | 0.051215 | 789.52 | 0.039569 | $0.6534 | 0xb6f...208e9 |
Mar 17 12:15 AM | Sell | $0.038303 | 0.051215 | 18.92K | 0.0229 | $15.71 | 0xa12...7aa44 |
Mar 17 12:12 AM | Sell | $0.038285 | 0.051216 | 10.64K | 0.0129 | $8.82 | 0xfe9...47e86 |
Mar 17 12:09 AM | Sell | $0.038259 | 0.051216 | 12.24K | 0.0148 | $10.11 | 0x580...7fd12 |
Mar 17 12:06 AM | Buy | $0.038255 | 0.051216 | 818.56 | 0.039978 | $0.6757 | 0x1f9...2345f |
Mar 17 12:06 AM | Buy | $0.038254 | 0.051216 | 241.41K | 0.2937 | $199.23 | 0xfbb...fe87b |
Mar 17 12:05 AM | Buy | $0.038218 | 0.051211 | 24.16K | 0.0293 | $19.85 | 0x765...909df |
Mar 17 12:04 AM | Buy | $0.038213 | 0.051211 | 961.93 | 0.021168 | $0.7899 | 0x874...19597 |
Mar 17 12:04 AM | Buy | $0.038214 | 0.051211 | 8.21K | 0.029959 | $6.74 | 0x852...c5f81 |
Mar 17 12:04 AM | Buy | $0.038213 | 0.051211 | 3.28K | 0.023984 | $2.70 | 0x298...78bbf |
Mar 17 12:04 AM | Sell | $0.038213 | 0.051211 | 1.56M | 1.91 | $1.28K | 0x9f4...e7bf2 |
Mar 16 11:47 PM | Sell | $0.038449 | 0.051243 | 39.39K | 0.0488 | $33.28 | 0xa14...c4a01 |
Mar 16 11:45 PM | Sell | $0.038455 | 0.051244 | 1.22K | 0.021511 | $1.03 | 0x730...bae7f |
Mar 16 11:36 PM | Buy | $0.038442 | 0.051244 | 165.31K | 0.2057 | $139.54 | 0x957...7998e |
Mar 16 11:05 PM | Sell | $0.038419 | 0.051240 | 99.62K | 0.1232 | $83.86 | 0x167...d442d |
Mar 16 10:57 PM | Sell | $0.038462 | 0.051242 | 397.47 | 0.034923 | $0.3363 | 0xa2b...d050f |
Mar 16 10:37 PM | Sell | $0.038478 | 0.051242 | 17.12K | 0.0212 | $14.51 | 0x5b6...8b19e |
Mar 16 10:37 PM | Buy | $0.038480 | 0.051243 | 50.02K | 0.0623 | $42.42 | 0x91c...d059c |
Mar 16 10:33 PM | Buy | $0.038469 | 0.051241 | 58.53K | 0.0728 | $49.57 | 0x224...03c8b |
Mar 16 10:03 PM | Buy | $0.038440 | 0.051240 | 80.51K | 0.1000 | $67.95 | 0x242...58082 |