Binance bibi (bibi)
The live Binance bibi price today is $0.039550, with a 24-hour trading volume of $234.01K. bibi has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.039550
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $110.80K
- 24h Volume
- $234.01K
- 24h Transactions
- 1620
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) 道朴仅法 (DPJF) Will U (willu) Tether USD (USDT) USD Coin (USDC) Arbitrage Inception (Arb Inc) 不预测，只跟随 (DPJF) PP (PP)Liquidity Pools
bibi/WBNB on PancakeSwap V2bibi/WBNB on PancakeSwap V3DPJF/bibi on PancakeSwap V2willu/bibi on PancakeSwap V3USDT/bibi on Uniswap V4USDT/bibi on Uniswap V4USDT/bibi on Uniswap V4USDC/bibi on Uniswap V4Arb Inc/bibi on PancakeSwap V2bibi/DPJF on PancakeSwap V2USDT/bibi on Uniswap V4PP/bibi on PancakeSwap V2USDT/bibi on PancakeSwap V2Recent Transactions
- : -650730841045196600000 bibi for 912158355342885 WBNB
- : 650730841045196600000 bibi for -1.4373020536092343e+22 DPJF
- : -573556514967566900000 bibi for 803988453068786 WBNB
- : 573556514967566900000 bibi for -1.2619740820821898e+22 DPJF
- : 3.542573600423709e+23 bibi for -497500000000000000 WBNB
- : 3.565097604876768e+23 bibi for -497500000000000000 WBNB
- : 2.1354728356730393e+22 bibi for -29700000000000000 WBNB
- : 7.124105588876838e+22 bibi for -99000000000000000 WBNB
- : 642148320526283300000 bibi for -891791198287250 WBNB
- : 642148320526283300000 bibi for -3.79378110171873e+21 willu
Binance bibi
Binance bibi Price (bibi)
| Date | Market | Type | Price (USD) | Price | bibi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:24 AM | bibi / WBNB | Sell | $0.039551 | 0.051406 WBNB | 650.73 | 0.039122 WBNB | $0.6215 | 0x1bd...8189a |
Mar 16 07:24 AM | bibi / DPJF | Buy | $0.039380 | 22.08 DPJF | 650.73 | 14.37K DPJF | $0.6104 | 0x1bd...8189a |
Mar 16 07:23 AM | bibi / WBNB | Sell | $0.039550 | 0.051406 WBNB | 573.56 | 0.038040 WBNB | $0.5477 | 0x03c...18273 |
Mar 16 07:23 AM | bibi / DPJF | Buy | $0.039342 | 21.99 DPJF | 573.56 | 12.62K DPJF | $0.5358 | 0x03c...18273 |
Mar 16 07:22 AM | bibi / WBNB | Buy | $0.039552 | 0.051406 WBNB | 354.26K | 0.4975 WBNB | $338.36 | 0xa96...6e916 |
Mar 16 07:22 AM | bibi / WBNB | Buy | $0.039493 | 0.051397 WBNB | 356.51K | 0.4975 WBNB | $338.43 | 0xea9...aa373 |
Mar 16 07:21 AM | bibi / WBNB | Buy | $0.039431 | 0.051388 WBNB | 21.35K | 0.0297 WBNB | $20.14 | 0xbf9...90e8b |
Mar 16 07:21 AM | bibi / WBNB | Buy | $0.039427 | 0.051388 WBNB | 71.24K | 0.0990 WBNB | $67.15 | 0x1c3...7fe25 |
Mar 16 07:20 AM | bibi / WBNB | Buy | $0.039414 | 0.051386 WBNB | 642.15 | 0.038918 WBNB | $0.6045 | 0xec9...0011d |
Mar 16 07:20 AM | bibi / willu | Buy | $0.039799 | 5.89 willu | 642.15 | 3.79K willu | $0.6292 | 0xec9...0011d |
Mar 16 07:20 AM | bibi / WBNB | Buy | $0.039415 | 0.051386 WBNB | 3.57K | 0.024960 WBNB | $3.36 | 0xdb6...c6f7c |
Mar 16 07:19 AM | bibi / WBNB | Sell | $0.039414 | 0.051386 WBNB | 5.19K | 0.027179 WBNB | $4.89 | 0xe7b...4a4f0 |
Mar 16 07:17 AM | bibi / WBNB | Buy | $0.039418 | 0.051386 WBNB | 1.75K | 0.022434 WBNB | $1.65 | 0xb9e...3f5fb |
Mar 16 07:14 AM | bibi / WBNB | Buy | $0.039426 | 0.051386 WBNB | 14.29K | 0.0198 WBNB | $13.47 | 0x68a...bb86b |
Mar 16 07:13 AM | bibi / WBNB | Sell | $0.039424 | 0.051385 WBNB | 56.53K | 0.0781 WBNB | $53.27 | 0xaca...d78e9 |
Mar 16 07:13 AM | bibi / WBNB | Buy | $0.039434 | 0.051387 WBNB | 567.22K | 0.7844 WBNB | $535.08 | 0x0f6...941c7 |
Mar 16 07:13 AM | bibi / WBNB | Buy | $0.039340 | 0.051373 WBNB | 56.53K | 0.0777 WBNB | $52.80 | 0xa42...48709 |
Mar 16 07:13 AM | bibi / WBNB | Buy | $0.039330 | 0.051372 WBNB | 2.05K | 0.022822 WBNB | $1.92 | 0x1b8...43065 |
Mar 16 07:13 AM | bibi / DPJF | Sell | $0.039308 | 21.91 DPJF | 2.05K | 45.15K DPJF | $1.91 | 0x1b8...43065 |
Mar 16 07:13 AM | bibi / WBNB | Buy | $0.039330 | 0.051372 WBNB | 16.03K | 0.0220 WBNB | $14.95 | 0x398...2525e |
Mar 16 07:13 AM | bibi / WBNB | Buy | $0.039448 | 0.051389 WBNB | 16.03K | 0.0222 WBNB | $15.14 | 0x398...2525e |
Mar 16 07:13 AM | bibi / WBNB | Buy | $0.039327 | 0.051371 WBNB | 20.67K | 0.0284 WBNB | $19.28 | 0x398...2525e |
Mar 16 07:13 AM | bibi / WBNB | Sell | $0.039324 | 0.051371 WBNB | 700.24K | 0.9630 WBNB | $652.86 | 0xcf7...0230b |
Mar 16 07:13 AM | bibi / WBNB | Sell | $0.039440 | 0.051388 WBNB | 300.10K | 0.4164 WBNB | $283.28 | 0xcf7...0230b |
Mar 16 07:13 AM | bibi / WBNB | Buy | $0.039492 | 0.051395 WBNB | 555.05 | 0.037761 WBNB | $0.5268 | 0x696...e9933 |
Mar 16 07:13 AM | bibi / willu | Buy | $0.039907 | 5.96 willu | 555.05 | 3.31K willu | $0.5499 | 0x696...e9933 |
Mar 16 07:12 AM | bibi / DPJF | Sell | $0.039429 | 22.19 DPJF | 1.16K | 25.85K DPJF | $1.10 | 0x5e2...3f1aa |
Mar 16 07:12 AM | bibi / WBNB | Buy | $0.039493 | 0.051395 WBNB | 1.16K | 0.021627 WBNB | $1.10 | 0x5e2...3f1aa |
Mar 16 07:12 AM | bibi / DPJF | Sell | $0.039499 | 22.36 DPJF | 1.00K | 22.42K DPJF | $0.9518 | 0xb29...5bd40 |
Mar 16 07:12 AM | bibi / WBNB | Buy | $0.039493 | 0.051395 WBNB | 1.00K | 0.021402 WBNB | $0.9512 | 0xb29...5bd40 |
Mar 16 07:12 AM | bibi / WBNB | Buy | $0.039493 | 0.051395 WBNB | 17.58K | 0.0246 WBNB | $16.69 | 0x4d7...83bdd |
Mar 16 07:12 AM | bibi / WBNB | Buy | $0.039610 | 0.051412 WBNB | 14.24K | 0.0201 WBNB | $13.68 | 0x0a7...47dfd |
Mar 16 07:12 AM | bibi / WBNB | Buy | $0.039490 | 0.051395 WBNB | 14.24K | 0.0199 WBNB | $13.51 | 0x0a7...47dfd |
Mar 16 07:12 AM | bibi / WBNB | Sell | $0.039487 | 0.051394 WBNB | 1.00M | 1.40 WBNB | $950.16 | 0x4f7...f984a |
Mar 16 07:07 AM | bibi / WBNB | Buy | $0.039658 | 0.051419 WBNB | 15.36K | 0.0218 WBNB | $14.83 | 0xd52...6073d |
Mar 16 07:07 AM | bibi / WBNB | Buy | $0.039655 | 0.051419 WBNB | 51.41K | 0.0731 WBNB | $49.64 | 0x8cd...bbabc |
Mar 16 07:07 AM | bibi / WBNB | Buy | $0.039646 | 0.051418 WBNB | 10.29K | 0.0146 WBNB | $9.93 | 0x540...85b4d |
Mar 16 07:06 AM | bibi / WBNB | Buy | $0.039644 | 0.051417 WBNB | 26.76K | 0.0380 WBNB | $25.81 | 0x88f...9f188 |
Mar 16 07:06 AM | bibi / WBNB | Buy | $0.039638 | 0.051417 WBNB | 698.69 | 0.039920 WBNB | $0.6734 | 0xf90...79adc |
Mar 16 07:05 AM | bibi / WBNB | Buy | $0.039642 | 0.051417 WBNB | 438.29 | 0.036223 WBNB | $0.4226 | 0x98e...f94fc |
Mar 16 07:05 AM | bibi / willu | Buy | $0.021001 | 6.01 willu | 438.29 | 2.64K willu | $0.4383 | 0x98e...f94fc |
Mar 16 07:05 AM | bibi / WBNB | Buy | $0.039642 | 0.051417 WBNB | 550.78 | 0.037820 WBNB | $0.5310 | 0x03e...30a83 |
Mar 16 07:05 AM | bibi / willu | Buy | $0.021008 | 6.06 willu | 550.78 | 3.34K willu | $0.5550 | 0x03e...30a83 |
Mar 16 07:05 AM | bibi / WBNB | Buy | $0.039642 | 0.051417 WBNB | 3.50K | 0.024966 WBNB | $3.37 | 0x30d...c01b2 |
Mar 16 07:05 AM | bibi / WBNB | Buy | $0.039641 | 0.051417 WBNB | 10.48K | 0.0149 WBNB | $10.11 | 0x117...74f7e |
Mar 16 07:04 AM | bibi / WBNB | Buy | $0.039638 | 0.051416 WBNB | 10.30K | 0.0146 WBNB | $9.92 | 0x75a...560dd |
Mar 16 07:04 AM | bibi / DPJF | Sell | $0.039559 | 22.50 DPJF | 776.37 | 17.47K DPJF | $0.7421 | 0x928...01be1 |
Mar 16 07:04 AM | bibi / WBNB | Buy | $0.039636 | 0.051416 WBNB | 776.37 | 0.021102 WBNB | $0.7481 | 0x928...01be1 |
Mar 16 07:03 AM | bibi / WBNB | Buy | $0.039637 | 0.051416 WBNB | 8.07K | 0.0115 WBNB | $7.78 | 0x3f7...01c4d |
Mar 16 07:03 AM | bibi / WBNB | Buy | $0.039637 | 0.051416 WBNB | 5.81K | 0.028247 WBNB | $5.60 | 0x021...2d350 |
Mar 16 07:03 AM | bibi / WBNB | Buy | $0.039636 | 0.051416 WBNB | 5.95K | 0.028437 WBNB | $5.73 | 0xed9...c3fda |
Mar 16 07:03 AM | bibi / WBNB | Buy | $0.039758 | 0.051434 WBNB | 5.95K | 0.028464 WBNB | $5.80 | 0xed9...c3fda |
Mar 16 07:03 AM | bibi / WBNB | Sell | $0.039635 | 0.051416 WBNB | 550.52K | 0.7809 WBNB | $530.39 | 0x661...9c273 |
Mar 16 07:02 AM | bibi / WBNB | Buy | $0.039721 | 0.051430 WBNB | 1.84K | 0.022633 WBNB | $1.79 | 0x52c...c766d |
Mar 16 07:02 AM | bibi / WBNB | Buy | $0.039721 | 0.051430 WBNB | 15.33K | 0.0220 WBNB | $14.90 | 0x23a...a39c3 |
Mar 16 07:02 AM | bibi / WBNB | Buy | $0.039716 | 0.051429 WBNB | 6.93K | 0.029920 WBNB | $6.73 | 0x60d...37eed |
Mar 16 07:01 AM | bibi / WBNB | Buy | $0.039712 | 0.051429 WBNB | 3.46K | 0.024960 WBNB | $3.36 | 0x8bb...b3371 |
Mar 16 07:01 AM | bibi / WBNB | Buy | $0.039711 | 0.051429 WBNB | 8.31K | 0.0119 WBNB | $8.07 | 0xc1e...69f1b |
Mar 16 07:01 AM | bibi / WBNB | Buy | $0.039708 | 0.051429 WBNB | 10.22K | 0.0146 WBNB | $9.92 | 0x771...c6f21 |
Mar 16 07:01 AM | bibi / WBNB | Buy | $0.039705 | 0.051428 WBNB | 10.22K | 0.0146 WBNB | $9.92 | 0x087...c1189 |
Mar 16 07:00 AM | bibi / WBNB | Buy | $0.039702 | 0.051428 WBNB | 8.95K | 0.0128 WBNB | $8.69 | 0xce0...8725f |
Mar 16 07:00 AM | bibi / WBNB | Buy | $0.039700 | 0.051428 WBNB | 10.04K | 0.0144 WBNB | $9.74 | 0x03a...8a972 |
Mar 16 07:00 AM | bibi / WBNB | Buy | $0.039699 | 0.051428 WBNB | 34.78K | 0.0498 WBNB | $33.73 | 0x93c...15d60 |
Mar 16 07:00 AM | bibi / WBNB | Buy | $0.039692 | 0.051427 WBNB | 62.20K | 0.0889 WBNB | $60.28 | 0x225...854fc |
Mar 16 07:00 AM | bibi / WBNB | Buy | $0.039681 | 0.051425 WBNB | 5.14K | 0.027336 WBNB | $4.97 | 0xa7f...96655 |
Mar 16 07:00 AM | bibi / WBNB | Buy | $0.039679 | 0.051425 WBNB | 10.25K | 0.0146 WBNB | $9.93 | 0xdca...83be8 |
Mar 16 07:00 AM | bibi / WBNB | Buy | $0.039678 | 0.051425 WBNB | 871.62 | 0.021245 WBNB | $0.8435 | 0xb5c...75049 |
Mar 16 07:00 AM | bibi / WBNB | Buy | $0.039799 | 0.051443 WBNB | 871.62 | 0.021246 WBNB | $0.8540 | 0xb5c...75049 |
Mar 16 07:00 AM | bibi / WBNB | Buy | $0.039680 | 0.051425 WBNB | 5.10K | 0.027286 WBNB | $4.94 | 0x985...13990 |
Mar 16 06:59 AM | bibi / WBNB | Buy | $0.039684 | 0.051425 WBNB | 69.53K | 0.0992 WBNB | $67.32 | 0x29e...af0db |
Mar 16 06:58 AM | bibi / WBNB | Buy | $0.039677 | 0.051423 WBNB | 2.38K | 0.023396 WBNB | $2.30 | 0x263...b26af |
Mar 16 06:58 AM | bibi / WBNB | Buy | $0.039676 | 0.051423 WBNB | 1.87K | 0.022670 WBNB | $1.81 | 0xe55...ad693 |
Mar 16 06:58 AM | bibi / DPJF | Sell | $0.039606 | 22.61 DPJF | 1.87K | 42.47K DPJF | $1.80 | 0xe55...ad693 |
Mar 16 06:58 AM | bibi / WBNB | Sell | $0.039676 | 0.051423 WBNB | 126.82K | 0.1801 WBNB | $122.71 | 0x9a3...9ae9e |
Mar 16 06:58 AM | bibi / willu | Buy | $0.021018 | 6.12 willu | 826.32 | 5.08K willu | $0.8406 | 0x9cc...58890 |
Mar 16 06:58 AM | bibi / WBNB | Buy | $0.039698 | 0.051426 WBNB | 826.32 | 0.021181 WBNB | $0.8013 | 0x9cc...58890 |
Mar 16 06:58 AM | bibi / WBNB | Buy | $0.039698 | 0.051426 WBNB | 9.44K | 0.0135 WBNB | $9.15 | 0x0ca...e5a7e |
Mar 16 06:58 AM | bibi / WBNB | Buy | $0.039820 | 0.051444 WBNB | 9.44K | 0.0136 WBNB | $9.27 | 0x0ca...e5a7e |
Mar 16 06:58 AM | bibi / WBNB | Buy | $0.039696 | 0.051426 WBNB | 10.75K | 0.0154 WBNB | $10.42 | 0x0ca...e5a7e |
Mar 16 06:58 AM | bibi / WBNB | Sell | $0.039694 | 0.051425 WBNB | 578.05K | 0.8259 WBNB | $560.36 | 0x42e...108ec |
Mar 16 06:57 AM | bibi / DPJF | Sell | $0.039722 | 22.88 DPJF | 1.48K | 33.89K DPJF | $1.44 | 0xe22...29ce9 |
Mar 16 06:57 AM | bibi / WBNB | Buy | $0.039802 | 0.051440 WBNB | 1.48K | 0.022134 WBNB | $1.45 | 0xe22...29ce9 |
Mar 16 06:57 AM | bibi / WBNB | Buy | $0.039802 | 0.051440 WBNB | 3.37 | 0.054862 WBNB | $0.023302 | 0x736...03d83 |
Mar 16 06:57 AM | bibi / DPJF | Sell | $0.021775 | 343.83 DPJF | 3.37 | 1.17K DPJF | $0.025977 | 0x736...03d83 |
Mar 16 06:57 AM | bibi / WBNB | Buy | $0.039802 | 0.051440 WBNB | 11.47K | 0.0165 WBNB | $11.24 | 0x5d3...4181a |
Mar 16 06:57 AM | bibi / WBNB | Buy | $0.039926 | 0.051459 WBNB | 11.47K | 0.0167 WBNB | $11.38 | 0x5d3...4181a |
Mar 16 06:57 AM | bibi / WBNB | Sell | $0.039800 | 0.051440 WBNB | 893.58K | 1.29 WBNB | $875.64 | 0x836...7431f |
Mar 16 06:49 AM | bibi / WBNB | Buy | $0.039960 | 0.051464 WBNB | 202.87K | 0.2970 WBNB | $202.04 | 0x920...8796b |
Mar 16 06:47 AM | bibi / DPJF | Sell | $0.039815 | 23.10 DPJF | 1.34K | 30.92K DPJF | $1.31 | 0x534...e37ac |
Mar 16 06:47 AM | bibi / WBNB | Buy | $0.039931 | 0.051458 WBNB | 1.34K | 0.021953 WBNB | $1.33 | 0x534...e37ac |
Mar 16 06:46 AM | bibi / DPJF | Sell | $0.039899 | 23.30 DPJF | 1.11K | 25.96K DPJF | $1.10 | 0xe89...69ac0 |
Mar 16 06:46 AM | bibi / WBNB | Buy | $0.039933 | 0.051458 WBNB | 1.11K | 0.021627 WBNB | $1.11 | 0xe89...69ac0 |
Mar 16 06:45 AM | bibi / WBNB | Sell | $0.039930 | 0.051458 WBNB | 3.42 | 0.054969 WBNB | $0.023394 | 0x711...6fbd2 |
Mar 16 06:45 AM | bibi / DPJF | Buy | $0.021775 | 350.82 DPJF | 3.42 | 1.19K DPJF | $0.026065 | 0x711...6fbd2 |
Mar 16 06:45 AM | bibi / WBNB | Buy | $0.021006 | 0.051477 WBNB | 3.17K | 0.024639 WBNB | $3.19 | 0x113...62efa |
Mar 16 06:45 AM | bibi / WBNB | Buy | $0.039930 | 0.051458 WBNB | 3.17K | 0.024630 WBNB | $3.15 | 0x113...62efa |
Mar 16 06:45 AM | bibi / WBNB | Sell | $0.039929 | 0.051458 WBNB | 700.00K | 1.02 WBNB | $695.01 | 0xb2d...7d486 |
Mar 16 06:45 AM | bibi / WBNB | Buy | $0.021006 | 0.051477 WBNB | 2.01K | 0.022970 WBNB | $2.02 | 0x623...968b8 |
Mar 16 06:45 AM | bibi / WBNB | Sell | $0.021007 | 0.051477 WBNB | 763.51 | 0.021125 WBNB | $0.7681 | 0x69f...044d6 |
Mar 16 06:45 AM | bibi / DPJF | Buy | $0.039971 | 23.47 DPJF | 763.51 | 17.92K DPJF | $0.7613 | 0x69f...044d6 |
bibi/WBNB on PancakeSwap V2bibi/WBNB on PancakeSwap V3DPJF/bibi on PancakeSwap V2willu/bibi on PancakeSwap V3USDT/bibi on Uniswap V4USDT/bibi on Uniswap V4USDT/bibi on Uniswap V4USDC/bibi on Uniswap V4Arb Inc/bibi on PancakeSwap V2bibi/DPJF on PancakeSwap V2USDT/bibi on Uniswap V4PP/bibi on PancakeSwap V2USDT/bibi on PancakeSwap V2