willu/bibi Pool
The live willu/bibi price today is $0.032075, with a 24-hour trading volume of $31.66. This pair has changed -1.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032075
- 24h Volume
- $31.66
- 24h Buy Volume
- $16.17
- 24h Sell Volume
- $15.49
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 33
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.99%
- 6 Hours
- 1.11%
- 24 Hours
- -1.08%
Tokens in this pool
Will U (willu) Binance bibi (bibi)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : 754557636991322000000 willu for -135318659190190360000 bibi
- : -3.5761865731369326e+21 willu for 641861889355097400000 bibi
- : -2.182713008086246e+21 willu for 388430983343554100000 bibi
- : -1.9275751334523039e+21 willu for 340953768253580100000 bibi
- : 5.387995338792476e+21 willu for -953126450610950600000 bibi
- : -242969783196367620000 willu for 43525074473871190000 bibi
- : -243147887336399800000 willu for 43525616571003800000 bibi
- : -5.053136215221351e+21 willu for 897512465505119200000 bibi
- : -5.704245392576524e+21 willu for 997268649892046200000 bibi
- : -484391610992782500000 willu for 83922219604164120000 bibi
willu / bibi
willu/bibi Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (bibi) | willu | bibi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 PM | Buy | $0.032075 | 0.1796 | 754.56 | 135.32 | $0.1565 | 0x294...c7272 |
Mar 7 03:09 PM | Sell | $0.032080 | 0.1800 | 3.58K | 641.86 | $0.7436 | 0xd12...79042 |
Mar 7 03:03 PM | Sell | $0.032058 | 0.1781 | 2.18K | 388.43 | $0.4491 | 0x407...d6620 |
Mar 7 02:58 PM | Sell | $0.032045 | 0.1769 | 1.93K | 340.95 | $0.3940 | 0x5b1...3bfab |
Mar 7 02:46 PM | Buy | $0.032033 | 0.1759 | 5.39K | 953.13 | $1.10 | 0xbe5...5c1ca |
Mar 7 02:44 PM | Sell | $0.032066 | 0.1788 | 242.97 | 43.53 | $0.0502 | 0x06b...8848b |
Mar 7 02:40 PM | Sell | $0.032064 | 0.1786 | 243.15 | 43.53 | $0.0502 | 0x20f...5407b |
Mar 7 02:38 PM | Sell | $0.032063 | 0.1785 | 5.05K | 897.51 | $1.04 | 0xe56...27dbf |
Mar 7 02:31 PM | Sell | $0.032032 | 0.1759 | 5.70K | 997.27 | $1.16 | 0x934...2b55f |
Mar 7 02:31 PM | Sell | $0.031998 | 0.1729 | 484.39 | 83.92 | $0.0968 | 0x88e...72022 |
Mar 7 02:20 PM | Sell | $0.031996 | 0.1727 | 2.38K | 410.63 | $0.4748 | 0xf62...24828 |
Mar 7 01:24 PM | Buy | $0.031982 | 0.1715 | 511.42 | 87.56 | $0.1013 | 0x031...98b1d |
Mar 7 11:29 AM | Buy | $0.031985 | 0.1718 | 3.35K | 576.48 | $0.6644 | 0x42c...2b6d7 |
Mar 7 10:39 AM | Buy | $0.032004 | 0.1734 | 722.92 | 125.20 | $0.1449 | 0x675...e0d65 |
Mar 7 10:23 AM | Buy | $0.032008 | 0.1738 | 6.63K | 1.16K | $1.33 | 0x8bc...b0239 |
Mar 7 10:10 AM | Buy | $0.032048 | 0.1772 | 773.99 | 136.98 | $0.1585 | 0x1f1...85d32 |
Mar 7 09:43 AM | Buy | $0.032053 | 0.1776 | 3.05K | 543.66 | $0.6268 | 0x77b...482df |
Mar 7 09:15 AM | Buy | $0.032071 | 0.1792 | 2.82K | 506.44 | $0.5841 | 0xa45...a0574 |
Mar 7 09:14 AM | Buy | $0.032089 | 0.1807 | 925.70 | 167.12 | $0.1933 | 0x664...72a2a |
Mar 7 08:41 AM | Buy | $0.032094 | 0.1812 | 1.37K | 248.91 | $0.2877 | 0x39a...1cf7d |
