bibi/WBNB Pool
The live bibi/WBNB price today is $0.037335, with a 24-hour trading volume of $114.99. This pair has changed -14.39% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.037335
- 24h Volume
- $114.99
- 24h Buy Volume
- $72.61
- 24h Sell Volume
- $42.38
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 33
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.04%
- 6 Hours
- -11.48%
- 24 Hours
- -14.39%
Tokens in this pool
Binance bibi (bibi) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading bibi (Binance bibi)
bibi/WBNB on PancakeSwap V2bibi/DPJF on PancakeSwap V2Recent Transactions
- : 498070165166300300000 bibi for -600709852781538 WBNB
- : 169386020241768780000 bibi for -208701793467207 WBNB
- : -40057155249070790000 bibi for 50566500000000 WBNB
- : 278374790789930220000 bibi for -347086232151671 WBNB
- : 444373749900151160000 bibi for -567300918173845 WBNB
- : 115558277666964800000 bibi for -150267243372181 WBNB
- : 114733197361783360000 bibi for -150339232380288 WBNB
- : 56866081272086815000 bibi for -74940652607919 WBNB
- : 28334481706796732000 bibi for -37446754858472 WBNB
- : 595385890395056400000 bibi for -803593340451689 WBNB
bibi / WBNB
bibi/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | bibi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:03 PM | Buy | $0.037335 | 0.051200 | 498.07 | 0.036008 | $0.3653 | 0xbc3...c4b14 |
Mar 27 01:03 PM | Buy | $0.037573 | 0.051238 | 169.39 | 0.032088 | $0.1283 | 0x58c...cede3 |
Mar 27 12:40 PM | Sell | $0.037644 | 0.051252 | 40.06 | 0.045057 | $0.0306 | 0x053...ee804 |
Mar 27 11:50 AM | Buy | $0.037637 | 0.051249 | 278.37 | 0.033471 | $0.2126 | 0x3c5...7b1a5 |
Mar 27 11:41 AM | Buy | $0.037771 | 0.051271 | 444.37 | 0.035674 | $0.3453 | 0x2f4...cf3e5 |
Mar 27 08:32 AM | Buy | $0.038179 | 0.051309 | 115.56 | 0.031503 | $0.0945 | 0x623...08202 |
Mar 27 08:01 AM | Buy | $0.038286 | 0.051319 | 114.73 | 0.031504 | $0.0951 | 0xf9b...77abb |
Mar 27 07:03 AM | Buy | $0.038342 | 0.051329 | 56.87 | 0.047495 | $0.0474 | 0x351...e5538 |
Mar 27 07:00 AM | Buy | $0.038378 | 0.051334 | 28.33 | 0.043745 | $0.0237 | 0x759...c1cbe |
Mar 27 06:53 AM | Buy | $0.038391 | 0.051337 | 595.39 | 0.038036 | $0.4996 | 0x918...f02ea |
Mar 27 06:51 AM | Sell | $0.038737 | 0.051392 | 106.88 | 0.031497 | $0.0934 | 0x70e...4c253 |
Mar 27 06:47 AM | Sell | $0.038672 | 0.051381 | 287.91 | 0.033977 | $0.2497 | 0x575...3793f |
Mar 27 06:33 AM | Sell | $0.038503 | 0.051354 | 109.82 | 0.031497 | $0.0934 | 0x247...c5bcb |
Mar 27 06:33 AM | Sell | $0.038439 | 0.051344 | 376.73 | 0.035050 | $0.3179 | 0xe95...d606d |
Mar 27 06:33 AM | Sell | $0.038225 | 0.051311 | 345.71 | 0.034524 | $0.2843 | 0x1ee...58783 |
Mar 27 06:24 AM | Buy | $0.038045 | 0.051281 | 59.07 | 0.047504 | $0.0475 | 0xf62...41447 |
Mar 27 06:06 AM | Buy | $0.038067 | 0.051286 | 29.43 | 0.043750 | $0.0237 | 0x374...ea85b |
Mar 27 05:54 AM | Buy | $0.038080 | 0.051288 | 58.77 | 0.047508 | $0.0475 | 0x327...acc9a |
Mar 27 04:46 AM | Buy | $0.038112 | 0.051293 | 248.89 | 0.033213 | $0.2019 | 0x948...580f1 |
Mar 27 04:16 AM | Sell | $0.038230 | 0.051315 | 850.20 | 0.021098 | $0.6997 | 0x211...fcd4f |
