BDCA/USDT Pool
The live BDCA/USDT price today is $0.7271, with a 24-hour trading volume of $22.10K. This pair has changed -1.33% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7271
- 24h Volume
- $22.10K
- 24h Buy Volume
- $14.10K
- 24h Sell Volume
- $8.00K
- Liquidity
- No data
- 24h Transactions
- 444
- 24h Buys
- 224
- 24h Sells
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 0.12%
- 24 Hours
- -1.33%
Tokens in this pool
BDCA Token (BDCA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading BDCA (BDCA Token)
BDCA/USDT on PancakeSwap V2BDCA/USDT on Uniswap V3Recent Transactions
- : -103075556722434820000 BDCA for 75000000000000000000 USDT
- : 449856814848000 BDCA for -326946786817246 USDT
- : -34365735147561860000 BDCA for 25000000000000000000 USDT
- : -34369344238524277000 BDCA for 25000000000000000000 USDT
- : -34372953898056870000 BDCA for 25000000000000000000 USDT
- : 1156243154631000 BDCA for -840069311724335 USDT
- : 69665936261527770000 BDCA for -50621221854023510000 USDT
- : -4375700484302705000 BDCA for 3183005811648954400 USDT
- : -119911708963679080000 BDCA for 87210540361227100000 USDT
- : 3153390421716000 BDCA for -2290715590856217 USDT
BDCA / USDT
BDCA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BDCA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:53 AM | Sell | $0.7271 | 0.7274 | 103.08 | 75.00 | $74.95 | 0x431...78964 |
Mar 27 07:49 AM | Buy | $0.7269 | 0.7271 | 0.034499 | 0.033270 | $0.033270 | 0xb76...c7c11 |
Mar 27 07:45 AM | Sell | $0.7269 | 0.7271 | 34.37 | 25.00 | $24.98 | 0x019...7799a |
Mar 27 07:44 AM | Sell | $0.7268 | 0.7271 | 34.37 | 25.00 | $24.98 | 0xa43...8d98c |
Mar 27 07:43 AM | Sell | $0.7267 | 0.7270 | 34.37 | 25.00 | $24.98 | 0x7ba...3c416 |
Mar 27 07:37 AM | Buy | $0.7266 | 0.7269 | 0.021157 | 0.038401 | $0.038402 | 0xb73...82b3e |
Mar 27 07:34 AM | Buy | $0.7266 | 0.7269 | 69.67 | 50.62 | $50.62 | 0x76d...586bd |
Mar 27 07:19 AM | Sell | $0.7268 | 0.7271 | 4.38 | 3.18 | $3.18 | 0xd43...a3c34 |
Mar 27 07:16 AM | Sell | $0.7268 | 0.7271 | 119.91 | 87.21 | $87.15 | 0xd44...9bd60 |
Mar 27 07:11 AM | Buy | $0.7265 | 0.7268 | 0.023154 | 0.022291 | $0.022291 | 0xb4b...1e5e0 |
Mar 27 07:10 AM | Buy | $0.7265 | 0.7268 | 39.64 | 28.80 | $28.80 | 0x16b...4f5ee |
Mar 27 07:07 AM | Buy | $0.7266 | 0.7269 | 0.035583 | 0.034056 | $0.034057 | 0xf19...6e767 |
Mar 27 07:02 AM | Buy | $0.7266 | 0.7269 | 0.021362 | 0.039892 | $0.039893 | 0x100...2b6e9 |
Mar 27 07:01 AM | Buy | $0.7266 | 0.7269 | 126.45 | 91.89 | $91.88 | 0xa15...12f16 |
Mar 27 06:55 AM | Sell | $0.7269 | 0.7272 | 3.65 | 2.65 | $2.65 | 0xd00...68264 |
Mar 27 06:52 AM | Buy | $0.7269 | 0.7272 | 3.60 | 2.62 | $2.62 | 0x175...20184 |
Mar 27 06:44 AM | Sell | $0.7269 | 0.7272 | 183.33 | 133.34 | $133.25 | 0xda0...da0f3 |
Mar 27 06:43 AM | Buy | $0.7265 | 0.7268 | 162.24 | 117.88 | $117.86 | 0xa42...aafc4 |
Mar 27 06:40 AM | Buy | $0.7268 | 0.7271 | 15.42 | 11.21 | $11.21 | 0x6a5...9e799 |
Mar 27 06:34 AM | Buy | $0.7269 | 0.7271 | 36.71 | 26.68 | $26.68 | 0xa31...e2c83 |
