BDCA Token

BDCA Token Price (BDCA)

Date	Market	Type	Price (USD)	Price	BDCA	2nd ASSET	Total	TXN
Mar 27 01:16 PM	BDCA / USDT	Buy	$0.7196	0.7197 USDT	0.0₂2228	0.0₂1603 USDT	$0.0₂1603	0x865...c11c2
Mar 27 01:15 PM	BDCA / USDT	Buy	$0.7196	0.7197 USDT	0.0₇5069	0.0₇3647 USDT	$0.0₇3648	0x20c...3613d
Mar 27 01:13 PM	BDCA / USDT	Sell	$0.7196	0.7197 USDT	116.94	84.15 USDT	$84.14	0x0f5...65e65
Mar 27 01:12 PM	BDCA / USDT	Buy	$0.7179	0.7180 USDT	0.0₂2166	0.0₂1555 USDT	$0.0₂1555	0xd09...89468
Mar 27 01:03 PM	BDCA / USDT	Buy	$0.7178	0.7180 USDT	0.0₂3171	0.0₂2276 USDT	$0.0₂2277	0x6ad...1e337
Mar 27 12:58 PM	BDCA / USDT	Sell	$0.7178	0.7180 USDT	0.2328	0.1672 USDT	$0.1671	0x699...3d56f
Mar 27 12:58 PM	BDCA / USDT	Buy	$0.7201	0.7203 USDT	0.2328	0.1680 USDT	$0.1676	0x699...3d56f
Mar 27 12:58 PM	BDCA / USDT	Buy	$0.7178	0.7180 USDT	0.0₇1782	0.0₇1279 USDT	$0.0₇1279	0xe6c...1551c
Mar 27 12:57 PM	BDCA / USDT	Buy	$0.7178	0.7180 USDT	0.0₂3168	0.0₂2273 USDT	$0.0₂2274	0x0c3...58f83
Mar 27 12:55 PM	BDCA / USDT	Buy	$0.7178	0.7180 USDT	0.0₂1273	0.0₃9130 USDT	$0.0₃9132	0xfd6...18ff3
Mar 27 12:54 PM	BDCA / USDT	Sell	$0.7178	0.7180 USDT	57.82	41.48 USDT	$41.50	0x710...c746b
Mar 27 12:54 PM	BDCA / USDT	Sell	$0.7199	0.7201 USDT	57.82	41.57 USDT	$41.62	0x710...c746b
Mar 27 12:54 PM	BDCA / USDT	Buy	$0.7161	0.7164 USDT	93.59	67.13 USDT	$67.02	0x4f6...98e0b
Mar 27 12:52 PM	BDCA / USDT	Buy	$0.7188	0.7190 USDT	0.0₂7375	0.0₂5300 USDT	$0.0₂5301	0x39c...84375
Mar 27 12:51 PM	BDCA / USDT	Buy	$0.7188	0.7190 USDT	96.36	69.31 USDT	$69.26	0xd36...23f76
Mar 27 12:33 PM	BDCA / USDT	Sell	$0.7195	0.7198 USDT	88.43	63.67 USDT	$63.63	0x5ac...4d0cd
Mar 27 12:22 PM	BDCA / USDT	Buy	$0.7190	0.7192 USDT	0.0₂2294	0.0₂1649 USDT	$0.0₂1650	0x86a...09a17
Mar 27 12:21 PM	BDCA / USDT	Buy	$0.7190	0.7192 USDT	94.14	67.72 USDT	$67.69	0x5af...65d1b
Mar 27 12:12 PM	BDCA / USDT	Sell	$0.7195	0.7198 USDT	93.60	67.39 USDT	$67.35	0xf13...8ab13
Mar 27 12:11 PM	BDCA / USDT	Buy	$0.7190	0.7192 USDT	0.0₂1484	0.0₂1067 USDT	$0.0₂1067	0xb46...dba6e
Mar 27 10:47 AM	BDCA / USDT	Sell	$0.7211	0.7214 USDT	8.70	6.26 USDT	$6.27	0x2bf...87d7f
Mar 27 10:47 AM	BDCA / USDT	Sell	$0.7190	0.7192 USDT	8.70	6.26 USDT	$6.25	0x2bf...87d7f
Mar 27 10:47 AM	BDCA / USDT	Sell	$0.7213	0.7216 USDT	249.37	180.16 USDT	$179.87	0x6ab...899f5
Mar 27 10:47 AM	BDCA / USDT	Buy	$0.7187	0.7190 USDT	581.86	421.29 USDT	$418.19	0x6ab...899f5
Mar 27 09:37 AM	BDCA / USDT	Buy	$0.7260	0.7262 USDT	22.43	16.28 USDT	$16.28	0xb3f...b8120
Mar 27 09:33 AM	BDCA / USDT	Sell	$0.7260	0.7263 USDT	25.12	18.25 USDT	$18.23	0x609...57a9b
Mar 27 09:25 AM	BDCA / USDT	Buy	$0.7260	0.7262 USDT	115.08	83.54 USDT	$83.54	0x07c...d9036
Mar 27 09:20 AM	BDCA / USDT	Buy	$0.7262	0.7265 USDT	22.21	16.13 USDT	$16.13	0x9bc...11931
Mar 27 09:19 AM	BDCA / USDT	Buy	$0.7263	0.7265 USDT	27.64	20.07 USDT	$20.08	0xaaf...52438
Mar 27 09:17 AM	BDCA / USDT	Buy	$0.7263	0.7266 USDT	26.83	19.48 USDT	$19.49	0x2e3...9c462
Mar 27 09:16 AM	BDCA / USDT	Buy	$0.7264	0.7266 USDT	21.34	15.50 USDT	$15.50	0x456...b363e
Mar 27 09:15 AM	BDCA / USDT	Buy	$0.7265	0.7267 USDT	27.92	20.28 USDT	$20.28	0xed9...d23b0
Mar 27 09:12 AM	BDCA / USDT	Buy	$0.7265	0.7267 USDT	19.51	14.17 USDT	$14.18	0x308...b2169
Mar 27 09:12 AM	BDCA / USDT	Buy	$0.7265	0.7268 USDT	19.13	13.90 USDT	$13.90	0x80b...58557
Mar 27 09:11 AM	BDCA / USDT	Sell	$0.7267	0.7270 USDT	19.54	14.17 USDT	$14.20	0x64f...06a6d
Mar 27 09:11 AM	BDCA / USDT	Buy	$0.7266	0.7268 USDT	19.51	14.18 USDT	$14.18	0x068...d9c83
Mar 27 09:11 AM	BDCA / USDT	Buy	$0.7266	0.7269 USDT	19.32	14.04 USDT	$14.04	0xa72...ad128
Mar 27 09:09 AM	BDCA / USDT	Buy	$0.7266	0.7269 USDT	19.13	13.90 USDT	$13.90	0x570...da902
Mar 27 09:06 AM	BDCA / USDT	Buy	$0.7267	0.7270 USDT	19.71	14.32 USDT	$14.32	0xc79...638e2
Mar 27 09:04 AM	BDCA / USDT	Buy	$0.7267	0.7270 USDT	2.65	1.92 USDT	$1.92	0x19a...9ef0a
Mar 27 09:02 AM	BDCA / USDT	Sell	$0.7267	0.7270 USDT	10.58	7.69 USDT	$7.69	0xa32...204b5
Mar 27 09:01 AM	BDCA / USDT	Buy	$0.7267	0.7270 USDT	55.00	39.97 USDT	$39.97	0x43f...7026d
Mar 27 08:56 AM	BDCA / USDT	Sell	$0.7268	0.7271 USDT	19.18	13.95 USDT	$13.94	0x620...17e3b
Mar 27 08:55 AM	BDCA / USDT	Buy	$0.7268	0.7271 USDT	0.0₂1215	0.0₃8823 USDT	$0.0₃8824	0x42a...5bb9b
Mar 27 08:52 AM	BDCA / USDT	Sell	$0.7268	0.7271 USDT	21.40	15.56 USDT	$15.55	0xd3b...a9b3c
Mar 27 08:47 AM	BDCA / USDT	Buy	$0.7267	0.7270 USDT	30.53	22.19 USDT	$22.19	0x0cb...3f0d2
Mar 27 08:46 AM	BDCA / USDT	Buy	$0.7268	0.7271 USDT	20.31	14.76 USDT	$14.76	0x016...38c5b
Mar 27 08:46 AM	BDCA / USDT	Sell	$0.7269	0.7271 USDT	51.53	37.49 USDT	$37.46	0xcb8...a4c9e
Mar 27 08:46 AM	BDCA / USDT	Buy	$0.7268	0.7270 USDT	29.93	21.75 USDT	$21.75	0x9e0...6ef2b
Mar 27 08:45 AM	BDCA / USDT	Buy	$0.7268	0.7271 USDT	20.31	14.76 USDT	$14.76	0x73e...79400
Mar 27 08:45 AM	BDCA / USDT	Buy	$0.7269	0.7271 USDT	20.92	15.20 USDT	$15.21	0x09f...8dcff
Mar 27 08:43 AM	BDCA / USDT	Buy	$0.7269	0.7272 USDT	21.34	15.51 USDT	$15.51	0xc73...70ffa
Mar 27 08:43 AM	BDCA / USDT	Sell	$0.7270	0.7272 USDT	32.29	23.49 USDT	$23.47	0x494...4d07e
Mar 27 08:41 AM	BDCA / USDT	Buy	$0.7269	0.7272 USDT	20.51	14.91 USDT	$14.91	0xf49...56e3a
Mar 27 08:41 AM	BDCA / USDT	Buy	$0.7269	0.7272 USDT	19.13	13.90 USDT	$13.90	0x575...4a180
Mar 27 08:40 AM	BDCA / USDT	Buy	$0.7270	0.7272 USDT	2.41	1.75 USDT	$1.75	0x909...aee9d
Mar 27 08:37 AM	BDCA / USDT	Sell	$0.7271	0.7274 USDT	23.60	17.13 USDT	$17.16	0x2c6...d9f4c
Mar 27 08:37 AM	BDCA / USDT	Buy	$0.7270	0.7272 USDT	65.04	47.28 USDT	$47.29	0x3fa...75d94
Mar 27 08:37 AM	BDCA / USDT	Buy	$0.7271	0.7274 USDT	56.03	40.74 USDT	$40.74	0xdf1...f7f88
Mar 27 08:35 AM	BDCA / USDT	Buy	$0.7273	0.7275 USDT	36.52	26.56 USDT	$26.56	0xb21...f3905
Mar 27 08:31 AM	BDCA / USDT	Sell	$0.7273	0.7276 USDT	9.72	7.07 USDT	$7.07	0x73d...bf416
Mar 27 08:22 AM	BDCA / USDT	Sell	$0.7273	0.7276 USDT	95.57	69.56 USDT	$69.50	0x5f8...fc77d
Mar 27 08:16 AM	BDCA / USDT	Buy	$0.7271	0.7274 USDT	2.17	1.58 USDT	$1.58	0xfbe...5e9d7
Mar 27 08:07 AM	BDCA / USDT	Buy	$0.7271	0.7274 USDT	2.52	1.83 USDT	$1.83	0x98b...37403
Mar 27 07:53 AM	BDCA / USDT	Sell	$0.7271	0.7274 USDT	103.08	75.00 USDT	$74.95	0x431...78964
Mar 27 07:49 AM	BDCA / USDT	Buy	$0.7269	0.7271 USDT	0.0₃4499	0.0₃3270 USDT	$0.0₃3270	0xb76...c7c11
Mar 27 07:45 AM	BDCA / USDT	Sell	$0.7269	0.7271 USDT	34.37	25.00 USDT	$24.98	0x019...7799a
Mar 27 07:44 AM	BDCA / USDT	Sell	$0.7268	0.7271 USDT	34.37	25.00 USDT	$24.98	0xa43...8d98c
Mar 27 07:43 AM	BDCA / USDT	Buy	$0.7277	0.7279 USDT	25.56	18.64 USDT	$18.60	0xbe4...0056f
Mar 27 07:43 AM	BDCA / USDT	Sell	$0.7267	0.7270 USDT	34.37	25.00 USDT	$24.98	0x7ba...3c416
Mar 27 07:37 AM	BDCA / USDT	Buy	$0.7266	0.7269 USDT	0.0₂1157	0.0₃8401 USDT	$0.0₃8402	0xb73...82b3e
Mar 27 07:34 AM	BDCA / USDT	Buy	$0.7266	0.7269 USDT	69.67	50.62 USDT	$50.62	0x76d...586bd
Mar 27 07:19 AM	BDCA / USDT	Sell	$0.7268	0.7271 USDT	4.38	3.18 USDT	$3.18	0xd43...a3c34
Mar 27 07:16 AM	BDCA / USDT	Sell	$0.7268	0.7271 USDT	119.91	87.21 USDT	$87.15	0xd44...9bd60
Mar 27 07:11 AM	BDCA / USDT	Buy	$0.7265	0.7268 USDT	0.0₂3154	0.0₂2291 USDT	$0.0₂2291	0xb4b...1e5e0
Mar 27 07:10 AM	BDCA / USDT	Buy	$0.7265	0.7268 USDT	39.64	28.80 USDT	$28.80	0x16b...4f5ee
Mar 27 07:07 AM	BDCA / USDT	Buy	$0.7266	0.7269 USDT	0.0₃5583	0.0₃4056 USDT	$0.0₃4057	0xf19...6e767
Mar 27 07:02 AM	BDCA / USDT	Buy	$0.7266	0.7269 USDT	0.0₂1362	0.0₃9892 USDT	$0.0₃9893	0x100...2b6e9
Mar 27 07:01 AM	BDCA / USDT	Buy	$0.7266	0.7269 USDT	126.45	91.89 USDT	$91.88	0xa15...12f16
Mar 27 06:55 AM	BDCA / USDT	Sell	$0.7269	0.7272 USDT	3.65	2.65 USDT	$2.65	0xd00...68264
Mar 27 06:52 AM	BDCA / USDT	Buy	$0.7269	0.7272 USDT	3.60	2.62 USDT	$2.62	0x175...20184
Mar 27 06:44 AM	BDCA / USDT	Sell	$0.7269	0.7272 USDT	183.33	133.34 USDT	$133.25	0xda0...da0f3
Mar 27 06:43 AM	BDCA / USDT	Buy	$0.7265	0.7268 USDT	162.24	117.88 USDT	$117.86	0xa42...aafc4
Mar 27 06:40 AM	BDCA / USDT	Buy	$0.7268	0.7271 USDT	15.42	11.21 USDT	$11.21	0x6a5...9e799
Mar 27 06:34 AM	BDCA / USDT	Buy	$0.7269	0.7271 USDT	36.71	26.68 USDT	$26.68	0xa31...e2c83
Mar 27 06:31 AM	BDCA / USDT	Buy	$0.7269	0.7272 USDT	10.22	7.43 USDT	$7.43	0x41c...5a928
Mar 27 06:25 AM	BDCA / USDT	Buy	$0.7270	0.7273 USDT	112.75	81.97 USDT	$81.97	0x951...c7a0b
Mar 27 06:22 AM	BDCA / USDT	Buy	$0.7272	0.7275 USDT	103.50	75.27 USDT	$75.26	0xd76...706fe
Mar 27 06:19 AM	BDCA / USDT	Sell	$0.7274	0.7277 USDT	45.99	33.49 USDT	$33.46	0x9a2...18886
Mar 27 06:16 AM	BDCA / USDT	Sell	$0.7273	0.7276 USDT	44.65	32.50 USDT	$32.47	0x245...c5bfa
Mar 27 06:16 AM	BDCA / USDT	Sell	$0.7272	0.7275 USDT	22.38	16.29 USDT	$16.27	0x72d...1dff7
Mar 27 06:15 AM	BDCA / USDT	Sell	$0.7272	0.7275 USDT	28.54	20.77 USDT	$20.75	0x3fc...b4426
Mar 27 06:14 AM	BDCA / USDT	Sell	$0.7271	0.7274 USDT	19.36	14.09 USDT	$14.08	0x5ac...70bae
Mar 27 06:04 AM	BDCA / USDT	Buy	$0.7271	0.7274 USDT	72.86	52.97 USDT	$52.97	0x750...d6304
Mar 27 06:04 AM	BDCA / USDT	Sell	$0.7272	0.7275 USDT	126.46	92.03 USDT	$91.97	0xda2...584a2
Mar 27 06:01 AM	BDCA / USDT	Buy	$0.7270	0.7273 USDT	18.18	13.22 USDT	$13.22	0x348...1bc7c
Mar 27 05:56 AM	BDCA / USDT	Buy	$0.7270	0.7273 USDT	0.0₂8481	0.0₂6166 USDT	$0.0₂6166	0x8ba...126bc
Mar 27 05:55 AM	BDCA / USDT	Buy	$0.7270	0.7273 USDT	55.69	40.49 USDT	$40.49	0xf42...157a8
Mar 27 05:55 AM	BDCA / USDT	Buy	$0.7271	0.7274 USDT	89.09	64.78 USDT	$64.78	0x1df...73bcf
Mar 27 05:54 AM	BDCA / USDT	Buy	$0.7273	0.7276 USDT	19.40	14.11 USDT	$14.11	0x57a...584f1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BDCA/USDT	4mo	$0.7196	459	$15.47K	-	0.08%	-1.21%	$102.66M
BDCA/USDT	1y	$0.7199	14	$468.05	-	0,00%	-1.42%	$102.71M
BDCA/USDT	4mo	$0.7201	2	$0.2722	-	0,00%	-1.03%	$102.73M

What is the price of BDCA Token (BDCA)?

The current price for BDCA Token (BDCA) on the Bsc chain is $0.7196. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BDCA Token (BDCA)?

You can buy BDCA Token on decentralized exchanges (DEXes) on the Bsc chain. Check the BDCA Token Liquidity pools to see all available BDCA trading pairs and choose the pool with the best liquidity.

What is BDCA Token (BDCA) liquidity?

The total liquidity for BDCA Token (BDCA) across all pools on Bsc is $95.88K. Liquidity is spread across pools, providing traders with multiple options for swapping BDCA.

What is BDCA, BDCA Token?

BDCA Token (BDCA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BDCA is $0.7196. Visit the Description tab for more details about this project.

How to trade BDCA?

You can buy or sell BDCA on the Bsc chain through any of available BDCA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BDCA Token

BDCA Token is the native cryptocurrency of the BitDCA ecosystem, which aims to simplify the process of saving in Bitcoin. Through its innovative mobile app, Littblebit, users can automatically allocate a percentage of their everyday purchases to Bitcoin. This feature allows for easy integration with existing payment methods, enabling users to invest in Bitcoin without the need for new accounts or cards. As holders of BDCA tokens, users benefit from the revenue generated by every Littlebit transaction. This creates a unique incentive structure that rewards participation within the ecosystem. The project prioritizes security and transparency, having undergone a thorough audit by Certik, a leading blockchain security firm. Initially targeting Europe, BitDCA has plans for global expansion by 2026, aiming to broaden its user base and enhance accessibility to Bitcoin savings. By combining everyday spending with an automated savings mechanism, BDCA Token offers a practical solution for individuals looking to invest in cryptocurrency effortlessly. The BitDCA ecosystem represents a forward-thinking approach to financial technology, making it easier for users to engage with Bitcoin in their daily lives while ensuring a secure and rewarding experience.

BDCA/USDT on PancakeSwap V3 BDCA/USDT on PancakeSwap V2 BDCA/USDT on Uniswap V3

BDCA Token (BDCA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BDCA Token

About BDCA Token