VELVET/WBNB Pool
The live VELVET/WBNB price today is $0.0807, with a 24-hour trading volume of $40.91K. This pair has changed -0.85% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0807
- 24h Volume
- $40.91K
- 24h Buy Volume
- $20.43K
- 24h Sell Volume
- $20.49K
- Liquidity
- No data
- 24h Transactions
- 2853
- 24h Buys
- 1381
- 24h Sells
- 1472
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- 2.53%
- 24 Hours
- -0.85%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading VELVET (Velvet)
Recent Transactions
- : 38148844550964806000 VELVET for -4580959418249078 WBNB
- : -66440878589577840000 VELVET for 7977172672752870 WBNB
- : -70645078094602410000 VELVET for 8467929536950810 WBNB
- : -69715628140306950000 VELVET for 8342392426504715 WBNB
- : 392649425896832500000 VELVET for -47159845138441270 WBNB
- : -215334117896131900000 VELVET for 25923607897756910 WBNB
- : 49649558327146790000 VELVET for -5964048243830972 WBNB
- : -49649558327146790000 VELVET for 5965240874924746 WBNB
- : 92470601703161250000 VELVET for -11113581496171304 WBNB
- : 66164867854369090000 VELVET for -7967280810128823 WBNB
VELVET / WBNB
VELVET/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VELVET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:51 AM | Buy | $0.0807 | 0.031201 | 38.15 | 0.024581 | $3.08 | 0xa7b...46a51 |
Mar 18 04:41 AM | Sell | $0.0807 | 0.031202 | 66.44 | 0.027978 | $5.36 | 0x9a2...c0bc2 |
Mar 18 04:29 AM | Sell | $0.0806 | 0.031200 | 70.65 | 0.028468 | $5.69 | 0x178...45a3c |
Mar 18 04:29 AM | Sell | $0.0804 | 0.031198 | 69.72 | 0.028343 | $5.61 | 0xbce...14ff0 |
Mar 18 04:29 AM | Buy | $0.0803 | 0.031196 | 392.65 | 0.0472 | $31.53 | 0x0cd...ddbc2 |
Mar 18 04:29 AM | Sell | $0.0811 | 0.031207 | 215.33 | 0.0259 | $17.46 | 0xb2a...3b2b5 |
Mar 18 04:27 AM | Buy | $0.0807 | 0.031201 | 49.65 | 0.025965 | $4.01 | 0x1b2...89949 |
Mar 18 04:25 AM | Sell | $0.0808 | 0.031203 | 49.65 | 0.025966 | $4.01 | 0x152...6cd1d |
Mar 18 04:21 AM | Buy | $0.0808 | 0.031201 | 92.47 | 0.0111 | $7.47 | 0x698...f5cf3 |
Mar 18 04:21 AM | Buy | $0.0810 | 0.031204 | 66.16 | 0.027968 | $5.36 | 0x920...c200c |
Mar 18 04:21 AM | Sell | $0.0811 | 0.031206 | 321.85 | 0.0386 | $26.10 | 0x6a3...eec2f |
Mar 18 04:15 AM | Buy | $0.0805 | 0.031196 | 36.83 | 0.024406 | $2.97 | 0xad5...76e84 |
Mar 18 04:15 AM | Sell | $0.0806 | 0.031197 | 72.22 | 0.028639 | $5.82 | 0x16a...4e578 |
Mar 18 04:06 AM | Sell | $0.0805 | 0.031195 | 107.68 | 0.0129 | $8.66 | 0x482...a6aaf |
Mar 18 04:06 AM | Buy | $0.0803 | 0.031192 | 211.77 | 0.0253 | $17.00 | 0xb69...32470 |
Mar 18 04:06 AM | Buy | $0.0807 | 0.031198 | 55.73 | 0.026680 | $4.50 | 0xb33...b84ac |
Mar 18 04:06 AM | Buy | $0.0808 | 0.031200 | 99.75 | 0.0120 | $8.06 | 0x6c7...398f0 |
Mar 18 04:06 AM | Buy | $0.0810 | 0.031203 | 53.59 | 0.026448 | $4.34 | 0x9f6...e5bcb |
Mar 18 04:06 AM | Sell | $0.0811 | 0.031204 | 322.19 | 0.0386 | $26.12 | 0x3f5...61c93 |
Mar 18 04:04 AM | Buy | $0.0805 | 0.031195 | 68.08 | 0.028139 | $5.48 | 0x014...60fee |