VELVET/WBNB Pool
The live VELVET/WBNB price today is $0.0812, with a 24-hour trading volume of $79.05K. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0812
- 24h Volume
- $79.05K
- 24h Buy Volume
- $39.52K
- 24h Sell Volume
- $39.53K
- Liquidity
- No data
- 24h Transactions
- 5490
- 24h Buys
- 2737
- 24h Sells
- 2753
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -2.82%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -66351110706454340000 VELVET for 8009775845863282 WBNB
- : -16281412246839770000 VELVET for 1963495644997115 WBNB
- : -61249122261921040000 VELVET for 7379561770738750 WBNB
- : -56771239628692900000 VELVET for 6830296353156796 WBNB
- : 194946249466321470000 VELVET for -23489025935983880 WBNB
- : 77530534508760810000 VELVET for -9372477963622490 WBNB
- : 392101436828952360000 VELVET for -47671214079203050 WBNB
- : -194946249466321470000 VELVET for 23762830992355056 WBNB
- : 60761825614564720000 VELVET for -7392957595122074 WBNB
- : -392101436828952360000 VELVET for 47525661984710110 WBNB
VELVET / WBNB
VELVET/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VELVET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:57 AM | Sell | $0.0812 | 0.031209 | 66.35 | 0.028010 | $5.39 | 0x452...5d0db |
Mar 17 09:53 AM | Sell | $0.0812 | 0.031207 | 16.28 | 0.021964 | $1.32 | 0xf30...ea8e5 |
Mar 17 09:53 AM | Sell | $0.0812 | 0.031206 | 61.25 | 0.027380 | $4.97 | 0x39b...ac414 |
Mar 17 09:53 AM | Sell | $0.0811 | 0.031204 | 56.77 | 0.026831 | $4.60 | 0x173...265de |
Mar 17 09:53 AM | Buy | $0.0809 | 0.031203 | 194.95 | 0.0235 | $15.78 | 0x8ea...1ad66 |
Mar 17 09:53 AM | Buy | $0.0813 | 0.031208 | 77.53 | 0.029373 | $6.31 | 0xdfe...7bb4e |
Mar 17 09:52 AM | Buy | $0.0815 | 0.031211 | 392.10 | 0.0477 | $31.95 | 0xfa6...f6d9d |
Mar 17 09:52 AM | Sell | $0.0823 | 0.031222 | 194.95 | 0.0238 | $16.04 | 0x63c...13ca9 |
Mar 17 09:52 AM | Buy | $0.0819 | 0.031216 | 60.76 | 0.027393 | $4.97 | 0x8f0...559e3 |
Mar 17 09:52 AM | Sell | $0.0820 | 0.031218 | 392.10 | 0.0475 | $32.15 | 0x78d...e8815 |
Mar 17 09:38 AM | Buy | $0.0813 | 0.031207 | 0.0366 | 0.054420 | $0.022980 | 0x263...68c45 |
Mar 17 09:20 AM | Sell | $0.0813 | 0.031207 | 9.38 | 0.021132 | $0.7629 | 0x3c2...b890c |
Mar 17 09:20 AM | Buy | $0.0813 | 0.031206 | 67.11 | 0.028099 | $5.45 | 0xf5e...72d65 |
Mar 17 09:20 AM | Sell | $0.0814 | 0.031208 | 52.77 | 0.026371 | $4.30 | 0xa85...1f511 |
Mar 17 09:20 AM | Buy | $0.0813 | 0.031207 | 259.71 | 0.0314 | $21.12 | 0xe2e...683df |
Mar 17 09:20 AM | Buy | $0.0818 | 0.031214 | 82.84 | 0.0101 | $6.78 | 0x55b...ff8a3 |
Mar 17 09:20 AM | Sell | $0.0820 | 0.031217 | 433.67 | 0.0525 | $35.56 | 0x2db...fe8c1 |
Mar 17 09:19 AM | Buy | $0.0810 | 0.031204 | 93.19 | 0.0112 | $7.55 | 0x22e...bd219 |
Mar 17 09:19 AM | Sell | $0.0812 | 0.031207 | 100.57 | 0.0121 | $8.17 | 0x751...5f883 |
Mar 17 09:19 AM | Buy | $0.0810 | 0.031204 | 78.69 | 0.029479 | $6.37 | 0xace...695da |