Velvet (VELVET)
The live Velvet price today is $0.0843, with a 24-hour trading volume of $211.80K. VELVET has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0843
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $692.28K
- 24h Volume
- $211.80K
- 24h Transactions
- 14717
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) SEKA (SEKA) Kabosu (KABOSU)Liquidity Pools
VELVET/WBNB on PancakeSwap V3USDT/VELVET on Uniswap V4VELVET/WBNB on PancakeSwap V3VELVET/SEKA on PancakeSwap V2USDT/VELVET on Uniswap V3VELVET/KABOSU on PancakeSwap V2USDT/VELVET on PancakeSwap V3Recent Transactions
- : -82277523905486440000 VELVET for 10257510308642648 WBNB
- : -1706734905038969600 VELVET for 142775174113928140 USDT
- : 1706734905038969600 VELVET for -212541968130994 WBNB
- : 2395093800817237500 VELVET for -298278029464029 WBNB
- : 2395093800817237500 VELVET for -4.3336065306877745e+21 SEKA
- : 45639577564179520000 VELVET for -5686904459720946 WBNB
- : 45639577564179520000 VELVET for -3834957623795343400 USDT
- : -118785581173912160000 VELVET for 14791981400024804 WBNB
- : -100684186863617560000 VELVET for 12506865359834900 WBNB
- : 32271385921410695000 VELVET for -4004818896873169 WBNB
Velvet
Velvet Price (VELVET)
| Date | Market | Type | Price (USD) | Price | VELVET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:23 AM | VELVET / WBNB | Sell | $0.0843 | 0.031248 WBNB | 82.28 | 0.0103 WBNB | $6.94 | 0x26e...fff19 |
Mar 16 09:19 AM | VELVET / USDT | Sell | $0.0839 | 0.0839 USDT | 1.71 | 0.1428 USDT | $0.1432 | 0xaf0...03678 |
Mar 16 09:19 AM | VELVET / WBNB | Buy | $0.0842 | 0.031246 WBNB | 1.71 | 0.032126 WBNB | $0.1437 | 0xaf0...03678 |
Mar 16 09:19 AM | VELVET / WBNB | Buy | $0.0842 | 0.031246 WBNB | 2.40 | 0.032983 WBNB | $0.2017 | 0x162...f448f |
Mar 16 09:19 AM | VELVET / SEKA | Buy | $0.0838 | 1.81K SEKA | 2.40 | 4.33K SEKA | $0.2007 | 0x162...f448f |
Mar 16 09:17 AM | VELVET / WBNB | Buy | $0.0842 | 0.031246 WBNB | 45.64 | 0.025687 WBNB | $3.84 | 0x37c...69561 |
Mar 16 09:17 AM | VELVET / USDT | Buy | $0.0842 | 0.0842 USDT | 45.64 | 3.83 USDT | $3.84 | 0x37c...69561 |
Mar 16 09:17 AM | VELVET / WBNB | Sell | $0.0843 | 0.031247 WBNB | 118.79 | 0.0148 WBNB | $10.01 | 0xb2a...87787 |
Mar 16 09:15 AM | VELVET / WBNB | Sell | $0.0841 | 0.031244 WBNB | 100.68 | 0.0125 WBNB | $8.46 | 0xa2e...6a5d4 |
Mar 16 09:15 AM | VELVET / WBNB | Buy | $0.0839 | 0.031241 WBNB | 32.27 | 0.024005 WBNB | $2.71 | 0xb63...5f877 |
Mar 16 09:15 AM | VELVET / USDT | Buy | $0.0839 | 0.0839 USDT | 32.27 | 2.70 USDT | $2.71 | 0xb63...5f877 |
Mar 16 09:15 AM | VELVET / WBNB | Sell | $0.0839 | 0.031242 WBNB | 50.58 | 0.026278 WBNB | $4.24 | 0xfca...e4429 |
Mar 16 09:15 AM | VELVET / WBNB | Sell | $0.0838 | 0.031241 WBNB | 112.11 | 0.0139 WBNB | $9.40 | 0xb80...558e8 |
Mar 16 09:15 AM | VELVET / WBNB | Sell | $0.0836 | 0.031238 WBNB | 113.78 | 0.0141 WBNB | $9.51 | 0x283...02112 |
Mar 16 09:15 AM | VELVET / USDT | Sell | $0.0836 | 0.0836 USDT | 113.78 | 9.56 USDT | $9.52 | 0x283...02112 |
Mar 16 09:15 AM | VELVET / WBNB | Buy | $0.0834 | 0.031234 WBNB | 418.68 | 0.0519 WBNB | $34.92 | 0x174...1c634 |
Mar 16 09:15 AM | VELVET / WBNB | Buy | $0.0842 | 0.031246 WBNB | 150.49 | 0.0188 WBNB | $12.67 | 0x913...0a8aa |
Mar 16 09:15 AM | VELVET / WBNB | Buy | $0.0845 | 0.031250 WBNB | 69.43 | 0.028683 WBNB | $5.86 | 0x82d...d6cb3 |
Mar 16 09:15 AM | VELVET / USDT | Buy | $0.0845 | 0.0845 USDT | 69.43 | 5.85 USDT | $5.86 | 0x82d...d6cb3 |
Mar 16 09:15 AM | VELVET / WBNB | Sell | $0.0846 | 0.031252 WBNB | 320.12 | 0.0399 WBNB | $27.08 | 0x486...7aeb9 |
Mar 16 09:11 AM | VELVET / WBNB | Buy | $0.0840 | 0.031243 WBNB | 32.03 | 0.023982 WBNB | $2.69 | 0x416...f366a |
Mar 16 09:11 AM | VELVET / USDT | Buy | $0.0840 | 0.0839 USDT | 32.03 | 2.69 USDT | $2.69 | 0x416...f366a |
Mar 16 09:11 AM | VELVET / WBNB | Sell | $0.0840 | 0.031244 WBNB | 119.15 | 0.0148 WBNB | $10.01 | 0x769...7bbbf |
Mar 16 09:08 AM | VELVET / WBNB | Buy | $0.0837 | 0.031241 WBNB | 99.99 | 0.0124 WBNB | $8.37 | 0x0da...3c652 |
Mar 16 09:07 AM | VELVET / WBNB | Sell | $0.0839 | 0.031244 WBNB | 119.30 | 0.0148 WBNB | $10.01 | 0x901...43dde |
Mar 16 09:02 AM | VELVET / WBNB | Buy | $0.0838 | 0.031240 WBNB | 74.67 | 0.029264 WBNB | $6.25 | 0x4b0...3de89 |
Mar 16 09:01 AM | VELVET / WBNB | Sell | $0.0839 | 0.031242 WBNB | 167.21 | 0.0207 WBNB | $14.03 | 0x42a...3ecd8 |
Mar 16 09:01 AM | VELVET / WBNB | Buy | $0.0836 | 0.031238 WBNB | 120.03 | 0.0149 WBNB | $10.03 | 0x32d...4dc0f |
Mar 16 08:58 AM | VELVET / WBNB | Sell | $0.0838 | 0.031241 WBNB | 223.13 | 0.0276 WBNB | $18.69 | 0x213...1f3fd |
Mar 16 08:58 AM | VELVET / WBNB | Buy | $0.0834 | 0.031235 WBNB | 292.62 | 0.0362 WBNB | $24.39 | 0x9a8...0086b |
Mar 16 08:57 AM | VELVET / WBNB | Sell | $0.0839 | 0.031243 WBNB | 110.85 | 0.0138 WBNB | $9.30 | 0x569...2e913 |
Mar 16 08:55 AM | VELVET / WBNB | Buy | $0.0837 | 0.031240 WBNB | 37.02 | 0.024590 WBNB | $3.10 | 0x68c...b4578 |
Mar 16 08:55 AM | VELVET / USDT | Buy | $0.0837 | 0.0837 USDT | 37.02 | 3.09 USDT | $3.10 | 0x68c...b4578 |
Mar 16 08:55 AM | VELVET / WBNB | Sell | $0.0838 | 0.031241 WBNB | 114.56 | 0.0142 WBNB | $9.60 | 0x320...6c907 |
Mar 16 08:55 AM | VELVET / WBNB | Sell | $0.0836 | 0.031238 WBNB | 82.61 | 0.0102 WBNB | $6.91 | 0xe54...9ff9a |
Mar 16 08:55 AM | VELVET / USDT | Sell | $0.0835 | 0.0835 USDT | 39.23 | 3.28 USDT | $3.27 | 0x09f...b8503 |
Mar 16 08:55 AM | VELVET / WBNB | Sell | $0.0834 | 0.031235 WBNB | 39.23 | 0.024844 WBNB | $3.27 | 0x09f...b8503 |
Mar 16 08:55 AM | VELVET / WBNB | Buy | $0.0834 | 0.031234 WBNB | 177.91 | 0.0220 WBNB | $14.83 | 0x9ff...7b3c7 |
Mar 16 08:55 AM | VELVET / USDT | Sell | $0.0837 | 0.0837 USDT | 129.77 | 10.93 USDT | $10.87 | 0x167...01089 |
Mar 16 08:55 AM | VELVET / WBNB | Sell | $0.0837 | 0.031239 WBNB | 129.77 | 0.0161 WBNB | $10.86 | 0x167...01089 |
Mar 16 08:55 AM | VELVET / WBNB | Buy | $0.0835 | 0.031236 WBNB | 189.76 | 0.0235 WBNB | $15.84 | 0x227...fa9ab |
Mar 16 08:55 AM | VELVET / WBNB | Buy | $0.0838 | 0.031241 WBNB | 94.76 | 0.0118 WBNB | $7.94 | 0x39b...199b0 |
Mar 16 08:55 AM | VELVET / USDT | Buy | $0.0847 | 0.0847 USDT | 94.76 | 7.99 USDT | $8.03 | 0x39b...199b0 |
Mar 16 08:55 AM | VELVET / WBNB | Sell | $0.0840 | 0.031244 WBNB | 136.46 | 0.0169 WBNB | $11.47 | 0x183...d344a |
Mar 16 08:55 AM | VELVET / USDT | Buy | $0.0840 | 0.0840 USDT | 29.97 | 2.51 USDT | $2.52 | 0x183...d344a |
Mar 16 08:55 AM | VELVET / WBNB | Buy | $0.0838 | 0.031240 WBNB | 50.82 | 0.026302 WBNB | $4.26 | 0x384...a8737 |
Mar 16 08:55 AM | VELVET / USDT | Buy | $0.0838 | 0.0838 USDT | 50.82 | 4.25 USDT | $4.26 | 0x384...a8737 |
Mar 16 08:55 AM | VELVET / WBNB | Sell | $0.0839 | 0.031241 WBNB | 167.25 | 0.0207 WBNB | $14.03 | 0xbf8...631b2 |
Mar 16 08:54 AM | VELVET / WBNB | Sell | $0.0835 | 0.031237 WBNB | 82.95 | 0.0102 WBNB | $6.93 | 0x87f...7626f |
Mar 16 08:54 AM | VELVET / USDT | Sell | $0.0834 | 0.0834 USDT | 97.91 | 8.20 USDT | $8.17 | 0xf2f...6f931 |
Mar 16 08:54 AM | VELVET / WBNB | Sell | $0.0834 | 0.031234 WBNB | 97.91 | 0.0121 WBNB | $8.16 | 0xf2f...6f931 |
Mar 16 08:54 AM | VELVET / WBNB | Buy | $0.0832 | 0.031232 WBNB | 171.14 | 0.0211 WBNB | $14.24 | 0xf11...c8a8b |
Mar 16 08:54 AM | VELVET / WBNB | Buy | $0.0835 | 0.031236 WBNB | 85.37 | 0.0106 WBNB | $7.13 | 0x60b...424bb |
Mar 16 08:54 AM | VELVET / USDT | Buy | $0.0841 | 0.0841 USDT | 85.37 | 7.15 USDT | $7.18 | 0x60b...424bb |
Mar 16 08:54 AM | VELVET / WBNB | Sell | $0.0837 | 0.031239 WBNB | 109.84 | 0.0136 WBNB | $9.19 | 0x545...a0873 |
Mar 16 08:54 AM | VELVET / WBNB | Sell | $0.0835 | 0.031236 WBNB | 43.63 | 0.025387 WBNB | $3.64 | 0x883...2ed2d |
Mar 16 08:54 AM | VELVET / USDT | Sell | $0.0835 | 0.0835 USDT | 43.63 | 3.65 USDT | $3.64 | 0x883...2ed2d |
Mar 16 08:54 AM | VELVET / WBNB | Buy | $0.0834 | 0.031234 WBNB | 162.72 | 0.0201 WBNB | $13.57 | 0xd80...72974 |
Mar 16 08:54 AM | VELVET / WBNB | Sell | $0.0837 | 0.031239 WBNB | 95.92 | 0.0119 WBNB | $8.02 | 0xdbc...83c50 |
Mar 16 08:54 AM | VELVET / WBNB | Buy | $0.0835 | 0.031236 WBNB | 182.73 | 0.0226 WBNB | $15.25 | 0x578...3fbd3 |
Mar 16 08:54 AM | VELVET / USDT | Sell | $0.0838 | 0.0838 USDT | 40.27 | 3.38 USDT | $3.38 | 0x34c...19007 |
Mar 16 08:53 AM | VELVET / USDT | Buy | $0.0841 | 0.0841 USDT | 91.42 | 7.66 USDT | $7.69 | 0x3a0...f6cbb |
Mar 16 08:53 AM | VELVET / WBNB | Sell | $0.0837 | 0.031241 WBNB | 91.49 | 0.0113 WBNB | $7.66 | 0x3a0...f6cbb |
Mar 16 08:53 AM | VELVET / WBNB | Sell | $0.0836 | 0.031239 WBNB | 98.63 | 0.0122 WBNB | $8.25 | 0x849...0f8e0 |
Mar 16 08:53 AM | VELVET / WBNB | Buy | $0.0834 | 0.031236 WBNB | 66.27 | 0.028193 WBNB | $5.53 | 0x5aa...c229b |
Mar 16 08:53 AM | VELVET / USDT | Buy | $0.0835 | 0.0834 USDT | 66.27 | 5.51 USDT | $5.53 | 0x5aa...c229b |
Mar 16 08:53 AM | VELVET / WBNB | Buy | $0.0836 | 0.031238 WBNB | 82.08 | 0.0102 WBNB | $6.86 | 0x8ac...560cb |
Mar 16 08:53 AM | VELVET / USDT | Sell | $0.0830 | 0.0830 USDT | 82.08 | 6.83 USDT | $6.81 | 0x8ac...560cb |
Mar 16 08:53 AM | VELVET / WBNB | Sell | $0.0837 | 0.031240 WBNB | 88.16 | 0.0109 WBNB | $7.38 | 0xcd5...12d30 |
Mar 16 08:53 AM | VELVET / WBNB | Buy | $0.0836 | 0.031238 WBNB | 32.76 | 0.024055 WBNB | $2.74 | 0x50e...20420 |
Mar 16 08:53 AM | VELVET / USDT | Buy | $0.0836 | 0.0836 USDT | 32.76 | 2.73 USDT | $2.74 | 0x50e...20420 |
Mar 16 08:53 AM | VELVET / USDT | Sell | $0.0829 | 0.0829 USDT | 0.4215 | 0.0350 USDT | $0.0349 | 0x2bd...650c6 |
Mar 16 08:53 AM | VELVET / WBNB | Sell | $0.0836 | 0.031239 WBNB | 152.83 | 0.0189 WBNB | $12.78 | 0x3ad...b56bb |
Mar 16 08:53 AM | VELVET / WBNB | Sell | $0.0833 | 0.031234 WBNB | 44.96 | 0.025546 WBNB | $3.75 | 0xf37...7b912 |
Mar 16 08:53 AM | VELVET / USDT | Sell | $0.0833 | 0.0833 USDT | 44.96 | 3.75 USDT | $3.75 | 0xf37...7b912 |
Mar 16 08:53 AM | VELVET / WBNB | Buy | $0.0832 | 0.031233 WBNB | 303.89 | 0.0376 WBNB | $25.30 | 0x523...abb41 |
Mar 16 08:53 AM | VELVET / WBNB | Sell | $0.0838 | 0.031242 WBNB | 167.31 | 0.0207 WBNB | $14.02 | 0x03b...03083 |
Mar 16 08:53 AM | VELVET / WBNB | Sell | $0.0835 | 0.031237 WBNB | 80.12 | 0.029899 WBNB | $6.69 | 0xf8b...fbe09 |
Mar 16 08:53 AM | VELVET / WBNB | Buy | $0.0834 | 0.031235 WBNB | 165.18 | 0.0204 WBNB | $13.77 | 0x2f4...f8628 |
Mar 16 08:53 AM | VELVET / WBNB | Sell | $0.0836 | 0.031239 WBNB | 148.15 | 0.0183 WBNB | $12.39 | 0xb75...b633b |
Mar 16 08:53 AM | VELVET / WBNB | Buy | $0.0834 | 0.031235 WBNB | 187.71 | 0.0232 WBNB | $15.65 | 0xbc3...57489 |
Mar 16 08:52 AM | VELVET / WBNB | Buy | $0.0836 | 0.031240 WBNB | 51.52 | 0.026392 WBNB | $4.31 | 0x7b4...e2d2b |
Mar 16 08:52 AM | VELVET / USDT | Buy | $0.0837 | 0.0836 USDT | 51.52 | 4.30 USDT | $4.31 | 0x7b4...e2d2b |
Mar 16 08:52 AM | VELVET / WBNB | Sell | $0.0837 | 0.031242 WBNB | 257.50 | 0.0319 WBNB | $21.56 | 0xed1...3e932 |
Mar 16 08:52 AM | VELVET / USDT | Sell | $0.0833 | 0.0833 USDT | 38.87 | 3.24 USDT | $3.24 | 0xa64...dd5d7 |
Mar 16 08:52 AM | VELVET / WBNB | Sell | $0.0832 | 0.031235 WBNB | 38.87 | 0.024796 WBNB | $3.24 | 0xa64...dd5d7 |
Mar 16 08:52 AM | VELVET / WBNB | Buy | $0.0832 | 0.031234 WBNB | 200.12 | 0.0247 WBNB | $16.64 | 0x2dd...fced6 |
Mar 16 08:52 AM | VELVET / WBNB | Buy | $0.0835 | 0.031239 WBNB | 155.90 | 0.0193 WBNB | $13.02 | 0x36b...7d0af |
Mar 16 08:52 AM | VELVET / WBNB | Sell | $0.0838 | 0.031243 WBNB | 167.34 | 0.0208 WBNB | $14.02 | 0x0ab...e068e |
Mar 16 08:52 AM | VELVET / WBNB | Buy | $0.0835 | 0.031239 WBNB | 123.01 | 0.0153 WBNB | $10.27 | 0xf4c...145b6 |
Mar 16 08:52 AM | VELVET / WBNB | Sell | $0.0837 | 0.031242 WBNB | 290.99 | 0.0360 WBNB | $24.36 | 0x603...b876a |
Mar 16 08:52 AM | VELVET / WBNB | Buy | $0.0832 | 0.031234 WBNB | 160.50 | 0.0198 WBNB | $13.35 | 0x4de...156c5 |
Mar 16 08:51 AM | VELVET / WBNB | Buy | $0.0835 | 0.031239 WBNB | 210.70 | 0.0261 WBNB | $17.58 | 0x5fe...01b73 |
Mar 16 08:51 AM | VELVET / WBNB | Sell | $0.0839 | 0.031244 WBNB | 160.66 | 0.0200 WBNB | $13.47 | 0xc2b...b78ab |
Mar 16 08:51 AM | VELVET / WBNB | Buy | $0.0836 | 0.031240 WBNB | 74.45 | 0.029235 WBNB | $6.22 | 0x2ec...4f9d8 |
Mar 16 08:51 AM | VELVET / USDT | Buy | $0.0836 | 0.0836 USDT | 74.45 | 6.20 USDT | $6.22 | 0x2ec...4f9d8 |
Mar 16 08:51 AM | VELVET / WBNB | Sell | $0.0837 | 0.031242 WBNB | 376.30 | 0.0465 WBNB | $31.50 | 0x2ad...535e5 |
Mar 16 08:51 AM | VELVET / WBNB | Sell | $0.0830 | 0.031232 WBNB | 102.56 | 0.0126 WBNB | $8.51 | 0xaac...fda92 |
Mar 16 08:51 AM | VELVET / USDT | Sell | $0.0830 | 0.0830 USDT | 102.56 | 8.55 USDT | $8.52 | 0xaac...fda92 |
Mar 16 08:51 AM | VELVET / WBNB | Buy | $0.0828 | 0.031229 WBNB | 478.43 | 0.0591 WBNB | $39.62 | 0x4f7...0b129 |
