USDT/VELVET Pool
The live USDT/VELVET price today is $1.00, with a 24-hour trading volume of $8.43K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.43K
- 24h Buy Volume
- $4.22K
- 24h Sell Volume
- $4.21K
- Liquidity
- No data
- 24h Transactions
- 1314
- 24h Buys
- 649
- 24h Sells
- 665
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Velvet (VELVET)Related Pools on Bsc
BinanceAI/WBNBquq/USDTGoogleAI/USDTGEO/WBNBWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/龙虾 on PancakeSwap V2Recent Transactions
- : -3288921166714921500 USDT for 39440611723040260000 VELVET
- : 4068552803775227400 USDT for -48770459714920505000 VELVET
- : -9000000000000000 USDT for 107659148874216780 VELVET
- : 4897987670752499000 USDT for -58443535189443880000 VELVET
- : -4954436188168483000 USDT for 59118685250215670000 VELVET
- : 3908252028904954400 USDT for -46660252365700620000 VELVET
- : -2477895876912602000 USDT for 29561561026540954000 VELVET
- : -4101271933628223000 USDT for 49094384054273120000 VELVET
- : 5559548052324312000 USDT for -66501014724956130000 VELVET
- : 1881689207696696300 USDT for -22422066152784126000 VELVET
USDT / VELVET
USDT/VELVET Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (VELVET) | USDT | VELVET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:47 PM | Sell | $1.00 | 11.97 | 3.29 | 39.44 | $3.29 | 0xec9...66120 |
Mar 16 12:47 PM | Buy | $1.00 | 12.01 | 4.07 | 48.77 | $4.07 | 0xc9f...2eaf7 |
Mar 16 12:44 PM | Sell | $1.00 | 11.96 | 0.029000 | 0.1077 | $0.029001 | 0xec3...dbbf3 |
Mar 16 12:39 PM | Buy | $1.00 | 11.96 | 4.90 | 58.44 | $4.90 | 0x810...00264 |
Mar 16 12:32 PM | Sell | $1.00 | 11.90 | 4.95 | 59.12 | $4.95 | 0xe17...c1d02 |
Mar 16 12:32 PM | Buy | $1.00 | 11.96 | 3.91 | 46.66 | $3.91 | 0x640...c6cf9 |
Mar 16 12:29 PM | Sell | $1.00 | 11.91 | 2.48 | 29.56 | $2.48 | 0x725...48228 |
Mar 16 12:23 PM | Sell | $1.00 | 11.95 | 4.10 | 49.09 | $4.10 | 0x2b3...e4761 |
Mar 16 12:23 PM | Buy | $1.00 | 12.00 | 5.56 | 66.50 | $5.56 | 0x923...03add |
Mar 16 12:21 PM | Buy | $1.00 | 11.93 | 1.88 | 22.42 | $1.88 | 0xc67...ff938 |
Mar 16 12:21 PM | Sell | $1.00 | 11.90 | 4.41 | 52.64 | $4.41 | 0x081...86a35 |
Mar 16 12:21 PM | Buy | $1.00 | 11.96 | 4.73 | 56.37 | $4.73 | 0xb4b...89887 |
Mar 16 12:20 PM | Sell | $1.00 | 11.90 | 3.50 | 41.72 | $3.50 | 0x387...2b6ba |
Mar 16 12:20 PM | Buy | $1.00 | 11.94 | 4.65 | 55.40 | $4.65 | 0xebf...295bd |
Mar 16 12:20 PM | Sell | $1.00 | 11.89 | 3.11 | 37.05 | $3.11 | 0xd8d...40c8e |
Mar 16 12:17 PM | Buy | $1.00 | 11.92 | 4.55 | 54.17 | $4.55 | 0xcc3...4fbb9 |
Mar 16 12:04 PM | Buy | $1.00 | 11.87 | 4.95 | 58.55 | $4.95 | 0xd9f...ae620 |
Mar 16 12:04 PM | Sell | $1.00 | 11.81 | 4.76 | 56.38 | $4.76 | 0xd00...c6689 |
Mar 16 11:51 AM | Buy | $1.00 | 11.87 | 6.96 | 82.30 | $6.96 | 0xa08...e91e5 |
Mar 16 11:36 AM | Sell | $1.00 | 11.78 | 6.52 | 77.03 | $6.52 | 0x42e...563f4 |
