VELVET/SEKA Pool
The live VELVET/SEKA price today is $0.0838, with a 24-hour trading volume of $8.59. This pair has changed -2.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0838
- 24h Volume
- $8.59
- 24h Buy Volume
- $3.60
- 24h Sell Volume
- $4.99
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.40%
- 24 Hours
- -2.38%
Tokens in this pool
Velvet (VELVET) SEKA (SEKA)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading VELVET (Velvet)
VELVET/WBNB on PancakeSwap V3VELVET/WBNB on PancakeSwap V3VELVET/KABOSU on PancakeSwap V2Recent Transactions
- : 2395093800817237500 VELVET for -4.3336065306877745e+21 SEKA
- : 3874755270074659000 VELVET for -6.93368103740837e+21 SEKA
- : 18391639938760780000 VELVET for -3.1663904037878553e+22 SEKA
- : -25009721752859480000 VELVET for 4.334577822539316e+22 SEKA
- : -6380712396848023000 VELVET for 1.1680289285497581e+22 SEKA
- : -2830008388418763000 VELVET for 5.266394032939118e+21 SEKA
- : 2601452935606906000 VELVET for -4.867246064621017e+21 SEKA
- : -2808912301087026000 VELVET for 5.23110943614819e+21 SEKA
- : 1487756358977893400 VELVET for -2.791156628358445e+21 SEKA
- : 10341003256454697000 VELVET for -1.8994433170799793e+22 SEKA
VELVET / SEKA
VELVET/SEKA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SEKA) | VELVET | SEKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:19 AM | Buy | $0.0838 | 1.81K | 2.40 | 4.33K | $0.2007 | 0x162...f448f |
Mar 16 08:16 AM | Buy | $0.0832 | 1.80K | 3.87 | 6.93K | $0.3224 | 0xe86...b48c9 |
Mar 16 08:12 AM | Buy | $0.0835 | 1.77K | 18.39 | 31.66K | $1.54 | 0x4c0...e6838 |
Mar 16 08:12 AM | Sell | $0.0835 | 1.66K | 25.01 | 43.35K | $2.09 | 0xa7e...94059 |
Mar 16 05:04 AM | Sell | $0.0858 | 1.81K | 6.38 | 11.68K | $0.5473 | 0x72f...95341 |
Mar 16 04:12 AM | Sell | $0.0859 | 1.86K | 2.83 | 5.27K | $0.2430 | 0x018...8e890 |
Mar 16 12:48 AM | Buy | $0.0865 | 1.88K | 2.60 | 4.87K | $0.2249 | 0x98e...27b74 |
Mar 15 10:51 PM | Sell | $0.0854 | 1.86K | 2.81 | 5.23K | $0.2400 | 0x46a...c7627 |
Mar 15 08:16 PM | Buy | $0.0839 | 1.88K | 1.49 | 2.79K | $0.1248 | 0xaa5...0dc8d |
Mar 15 07:57 PM | Buy | $0.0813 | 1.87K | 10.34 | 18.99K | $0.8402 | 0x1e7...ffc40 |
Mar 15 07:57 PM | Sell | $0.0813 | 1.80K | 11.74 | 21.50K | $0.9536 | 0x56c...fb2eb |
Mar 15 05:30 PM | Sell | $0.0838 | 1.88K | 0.7519 | 1.41K | $0.0630 | 0x5c4...e0e83 |
Mar 15 04:32 PM | Buy | $0.0850 | 1.88K | 1.28 | 2.40K | $0.1085 | 0x036...91243 |
Mar 15 12:41 PM | Sell | $0.0846 | 1.87K | 7.07 | 13.37K | $0.5981 | 0xa9f...d1e23 |
Mar 15 11:08 AM | Buy | $0.0862 | 1.92K | 3.21 | 6.15K | $0.2770 | 0xddc...b967e |
Mar 15 09:52 AM | Sell | $0.0858 | 1.90K | 2.30 | 4.38K | $0.1977 | 0x53d...a614c |
Mar 15 09:10 AM | Sell | $0.0872 | 1.91K | 4.05 | 7.79K | $0.3533 | 0xf6a...2948f |
Mar 15 08:37 AM | Sell | $0.0880 | 1.94K | 9.14 | 18.01K | $0.8041 | 0xa16...3077d |
Mar 15 08:37 AM | Buy | $0.0880 | 2.01K | 9.02 | 17.86K | $0.7934 | 0x325...6ca12 |
Mar 15 08:37 AM | Sell | $0.0880 | 1.94K | 2.05 | 3.98K | $0.1802 | 0xeda...d0cbf |
