VELVET/WBNB Pool
The live VELVET/WBNB price today is $0.0803, with a 24-hour trading volume of $44.89. This pair has changed -4.39% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0803
- 24h Volume
- $44.89
- 24h Buy Volume
- $25.86
- 24h Sell Volume
- $19.03
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.83%
- 24 Hours
- -4.39%
Tokens in this pool
Velvet (VELVET) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/BTCBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading VELVET (Velvet)
VELVET/WBNB on PancakeSwap V3VELVET/SEKA on PancakeSwap V2VELVET/KABOSU on PancakeSwap V2Recent Transactions
- : 21058043659385725000 VELVET for -2496057642463956 WBNB
- : 14285039493310028000 VELVET for -1711499572386147 WBNB
- : 28351445038070640000 VELVET for -3441384333309938 WBNB
- : -70847330282317230000 VELVET for 8660079999357673 WBNB
- : 73176906246442390000 VELVET for -8771192781120654 WBNB
- : -21718149597899125000 VELVET for 2697686103345008 WBNB
- : 4948081325359775000 VELVET for -599251920578401 WBNB
- : 17550351221460138000 VELVET for -2140216336144783 WBNB
- : 5072018512731939000 VELVET for -622835153680336 WBNB
- : 1265268217582065000 VELVET for -155676643506067 WBNB
VELVET / WBNB
VELVET/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VELVET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:39 AM | Buy | $0.0803 | 0.031190 | 21.06 | 0.022497 | $1.69 | 0x78e...01a48 |
Mar 17 05:39 AM | Buy | $0.0814 | 0.031205 | 14.29 | 0.021712 | $1.16 | 0xd00...97351 |
Mar 17 04:37 AM | Buy | $0.0818 | 0.031216 | 28.35 | 0.023442 | $2.32 | 0x389...88a1a |
Mar 16 09:20 PM | Sell | $0.0840 | 0.031237 | 70.85 | 0.028661 | $5.95 | 0x9d4...51c2c |
Mar 16 09:20 PM | Buy | $0.0804 | 0.031185 | 73.18 | 0.028772 | $5.88 | 0xe6d...807e6 |
Mar 16 09:17 PM | Sell | $0.0841 | 0.031239 | 21.72 | 0.022698 | $1.83 | 0xefa...2a826 |
Mar 16 01:47 PM | Buy | $0.0833 | 0.031222 | 4.95 | 0.035993 | $0.4122 | 0xec4...5adb3 |
Mar 16 01:34 PM | Buy | $0.0834 | 0.031226 | 17.55 | 0.022141 | $1.46 | 0xda1...45506 |
Mar 16 01:12 PM | Buy | $0.0841 | 0.031239 | 5.07 | 0.036229 | $0.4263 | 0x0c6...9b940 |
Mar 16 01:05 PM | Buy | $0.0843 | 0.031243 | 1.27 | 0.031557 | $0.1067 | 0xfd3...13ba6 |
Mar 16 09:54 AM | Sell | $0.0841 | 0.031244 | 11.19 | 0.021401 | $0.9414 | 0xb59...608ff |
Mar 16 09:30 AM | Sell | $0.0835 | 0.031235 | 8.40 | 0.021045 | $0.7014 | 0x70f...a7603 |
Mar 16 08:46 AM | Sell | $0.0830 | 0.031229 | 2.51 | 0.033112 | $0.2082 | 0x4e8...9be87 |
Mar 16 08:39 AM | Sell | $0.0829 | 0.031227 | 9.25 | 0.021143 | $0.7670 | 0x11c...f23a3 |
Mar 16 08:12 AM | Sell | $0.0830 | 0.031220 | 17.74 | 0.022174 | $1.47 | 0xcc7...cfc58 |
Mar 16 08:12 AM | Sell | $0.0821 | 0.031207 | 87.34 | 0.0104 | $7.17 | 0xacb...66366 |
Mar 16 08:12 AM | Buy | $0.0779 | 0.031144 | 131.52 | 0.0155 | $10.24 | 0xa7e...94059 |
Mar 16 07:57 AM | Buy | $0.0840 | 0.031239 | 19.00 | 0.022344 | $1.60 | 0xe62...ced11 |
Mar 16 04:34 AM | Buy | $0.0856 | 0.031254 | 22.60 | 0.022824 | $1.93 | 0x1b8...b63fe |
Mar 16 03:39 AM | Buy | $0.0870 | 0.031271 | 19.32 | 0.022446 | $1.68 | 0x292...12cbf |
