ETH/FET Pool
The live ETH/FET price today is $671.70, with a 24-hour trading volume of $75.38. This pair has changed -2.95% in the last 24 hours on
Pool Statistics
- Price (USD)
- $671.70
- 24h Volume
- $75.38
- 24h Buy Volume
- $39.20
- 24h Sell Volume
- $36.19
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 47
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.80%
- 24 Hours
- -2.95%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ether)
Recent Transactions
- : -1935490322222980 ETH for 5582933481103145000 FET
- : -964573483940465 ETH for 2799511526104026600 FET
- : -832201873484264 ETH for 2424589123189224400 FET
- : 2698505851721407 ETH for -7877916152610543000 FET
- : -909168057121335 ETH for 2628205517463240000 FET
- : -972735818722745 ETH for 2823242225978098000 FET
- : -726219435870189 ETH for 2115402171514395600 FET
- : 1519482295050058 ETH for -4445214226832507400 FET
- : 857194958746475 ETH for -2495012848906830000 FET
- : 883338922189510 ETH for -2561596337898338300 FET
ETH / FET
ETH/FET Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (FET) | ETH | FET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:06 PM | Sell | $671.70 | 2.88K | 0.021936 | 5.58 | $1.30 | 0x576...8f31c |
Mar 17 06:03 PM | Sell | $671.66 | 2.91K | 0.039646 | 2.80 | $0.6479 | 0x094...ff3ee |
Mar 17 05:54 PM | Sell | $671.61 | 2.92K | 0.038323 | 2.42 | $0.5589 | 0x6cb...50bfb |
Mar 17 05:50 PM | Buy | $671.75 | 2.93K | 0.022699 | 7.88 | $1.81 | 0xe2c...c496b |
Mar 17 05:22 PM | Sell | $670.90 | 2.89K | 0.039092 | 2.63 | $0.6100 | 0xb2e...7acbc |
Mar 17 05:18 PM | Sell | $670.85 | 2.91K | 0.039728 | 2.82 | $0.6526 | 0x7bd...9a814 |
Mar 17 05:16 PM | Sell | $670.84 | 2.92K | 0.037263 | 2.12 | $0.4872 | 0xee0...204cd |
Mar 17 04:45 PM | Buy | $670.14 | 2.93K | 0.021520 | 4.45 | $1.02 | 0xb2a...0810e |
Mar 17 03:41 PM | Buy | $666.90 | 2.91K | 0.038572 | 2.50 | $0.5717 | 0xf3e...80175 |
Mar 17 03:34 PM | Buy | $668.55 | 2.90K | 0.038834 | 2.56 | $0.5906 | 0xa18...f9729 |
Mar 17 03:13 PM | Buy | $670.67 | 2.89K | 0.021198 | 3.46 | $0.8034 | 0x516...58fac |
Mar 17 02:43 PM | Buy | $668.54 | 2.87K | 0.021332 | 3.82 | $0.8902 | 0xef7...2fb1a |
Mar 17 02:17 PM | Buy | $667.05 | 2.85K | 0.039805 | 2.80 | $0.6540 | 0xde8...fa897 |
Mar 17 02:01 PM | Buy | $665.15 | 2.84K | 0.039413 | 2.68 | $0.6260 | 0x7e3...44349 |
Mar 17 01:35 PM | Sell | $667.59 | 2.83K | 0.039605 | 2.72 | $0.6412 | 0xb16...02ee1 |
Mar 17 01:32 PM | Sell | $666.84 | 2.84K | 0.021920 | 5.46 | $1.28 | 0xc38...a5eda |
Mar 17 01:20 PM | Sell | $666.39 | 2.87K | 0.039218 | 2.64 | $0.6143 | 0x80e...95e2f |
Mar 17 12:44 PM | Sell | $665.85 | 2.88K | 0.022000 | 5.76 | $1.33 | 0x522...bb24b |
Mar 17 12:42 PM | Buy | $665.80 | 2.90K | 0.021768 | 5.12 | $1.18 | 0xb37...ad88e |
Mar 17 12:24 PM | Sell | $669.15 | 2.88K | 0.023184 | 9.20 | $2.13 | 0xef4...573f6 |