FET/WBNB Pool
The live FET/WBNB price today is $0.2305, with a 24-hour trading volume of $7.09K. This pair has changed 14.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2305
- 24h Volume
- $7.09K
- 24h Buy Volume
- $3.51K
- 24h Sell Volume
- $3.58K
- Liquidity
- No data
- 24h Transactions
- 641
- 24h Buys
- 343
- 24h Sells
- 298
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.91%
- 6 Hours
- -4.82%
- 24 Hours
- 14.15%
Tokens in this pool
Fetch (FET) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : -43947568789491250000 FET for 15005600720470898 WBNB
- : -43653451586778710000 FET for 14872243921138564 WBNB
- : -6577016621301567000 FET for 2237877873013273 WBNB
- : 43666202872363560000 FET for -14797349723180508 WBNB
- : 43555064301382690000 FET for -14792142031822636 WBNB
- : 42711265450707170000 FET for -14537151964476328 WBNB
- : 53027191440326025000 FET for -18091933481626064 WBNB
- : 46049808212218500000 FET for -15750758123377304 WBNB
- : 42974359396721250000 FET for -14731982471102612 WBNB
- : 42671325723643350000 FET for -14659865966116132 WBNB
FET / WBNB
FET/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:57 AM | Sell | $0.2305 | 0.033410 | 43.95 | 0.0150 | $10.13 | 0x31b...7c3be |
Mar 17 03:47 AM | Sell | $0.2299 | 0.033403 | 43.65 | 0.0149 | $10.03 | 0x6c9...58ac7 |
Mar 17 03:35 AM | Sell | $0.2299 | 0.033395 | 6.58 | 0.022238 | $1.51 | 0x361...70a68 |
Mar 17 03:35 AM | Buy | $0.2298 | 0.033394 | 43.67 | 0.0148 | $10.03 | 0xc5c...c4b81 |
Mar 17 03:35 AM | Buy | $0.2303 | 0.033401 | 43.56 | 0.0148 | $10.03 | 0x553...72deb |
Mar 17 03:18 AM | Buy | $0.2321 | 0.033409 | 42.71 | 0.0145 | $9.91 | 0xe85...fdafb |
Mar 17 03:13 AM | Buy | $0.2327 | 0.033416 | 53.03 | 0.0181 | $12.34 | 0xd49...15d00 |
Mar 17 03:01 AM | Buy | $0.2339 | 0.033425 | 46.05 | 0.0158 | $10.77 | 0xeca...e85ef |
Mar 17 03:00 AM | Buy | $0.2344 | 0.033433 | 42.97 | 0.0147 | $10.07 | 0x262...26225 |
Mar 17 02:52 AM | Buy | $0.2351 | 0.033441 | 42.67 | 0.0147 | $10.03 | 0xf0d...22cd9 |
Mar 17 02:51 AM | Buy | $0.2357 | 0.033448 | 3.88 | 0.021336 | $0.9156 | 0x1f0...7bbae |
Mar 17 02:50 AM | Buy | $0.2357 | 0.033449 | 42.58 | 0.0147 | $10.04 | 0xa0f...fe728 |
Mar 17 02:50 AM | Sell | $0.2362 | 0.033457 | 57.29 | 0.0198 | $13.53 | 0xd31...e6593 |
Mar 17 02:49 AM | Buy | $0.2355 | 0.033446 | 44.29 | 0.0152 | $10.43 | 0xc6e...713db |
Mar 17 02:44 AM | Buy | $0.2362 | 0.033454 | 43.17 | 0.0149 | $10.20 | 0x676...d6af7 |
Mar 17 02:43 AM | Buy | $0.2367 | 0.033462 | 87.71 | 0.0304 | $20.76 | 0xe40...8c2fb |
Mar 17 02:43 AM | Sell | $0.2378 | 0.033477 | 122.78 | 0.0427 | $29.19 | 0x37f...208bb |
Mar 17 02:43 AM | Buy | $0.2362 | 0.033456 | 45.02 | 0.0155 | $10.63 | 0x2e1...1180e |
Mar 17 02:40 AM | Buy | $0.2366 | 0.033463 | 42.42 | 0.0147 | $10.03 | 0xda0...31ac1 |
Mar 17 02:36 AM | Sell | $0.2366 | 0.033471 | 42.62 | 0.0148 | $10.09 | 0x8fc...ead45 |