FET/WBNB Pool
The live FET/WBNB price today is $0.2328, with a 24-hour trading volume of $6.57K. This pair has changed 18.81% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2328
- 24h Volume
- $6.57K
- 24h Buy Volume
- $3.26K
- 24h Sell Volume
- $3.31K
- Liquidity
- No data
- 24h Transactions
- 599
- 24h Buys
- 322
- 24h Sells
- 277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- -2.98%
- 24 Hours
- 18.81%
Tokens in this pool
Fetch (FET) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 43294861920257130000 FET for -14699950482389240 WBNB
- : 47181056852202775000 FET for -16056011691981960 WBNB
- : -46254775950789380000 FET for 15820115685271342 WBNB
- : 46849831563467800000 FET for -15943812089274886 WBNB
- : -48513389689184670000 FET for 16592063566800686 WBNB
- : 52194426253573554000 FET for -17763466999033798 WBNB
- : 47806037881619460000 FET for -16311069081919206 WBNB
- : -31835303156940570000 FET for 10920865956619072 WBNB
- : -43168929703395650000 FET for 14780698368163948 WBNB
- : -42979043007078590000 FET for 14683663015256356 WBNB
FET / WBNB
FET/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:14 AM | Buy | $0.2328 | 0.033401 | 43.29 | 0.0147 | $10.08 | 0xb2b...5100a |
Mar 17 01:11 AM | Buy | $0.2333 | 0.033408 | 47.18 | 0.0161 | $11.01 | 0x48b...e31cf |
Mar 17 01:09 AM | Sell | $0.2333 | 0.033416 | 46.25 | 0.0158 | $10.79 | 0xe78...994e2 |
Mar 17 01:03 AM | Buy | $0.2325 | 0.033408 | 46.85 | 0.0159 | $10.89 | 0x795...57a5b |
Mar 17 12:59 AM | Sell | $0.2329 | 0.033416 | 48.51 | 0.0166 | $11.30 | 0xcc7...edd09 |
Mar 17 12:59 AM | Buy | $0.2323 | 0.033408 | 52.19 | 0.0178 | $12.12 | 0xadc...fa32e |
Mar 17 12:54 AM | Buy | $0.2326 | 0.033417 | 47.81 | 0.0163 | $11.12 | 0xd68...cefac |
Mar 17 12:52 AM | Sell | $0.2330 | 0.033425 | 31.84 | 0.0109 | $7.42 | 0x33d...24f74 |
Mar 17 12:46 AM | Sell | $0.2329 | 0.033420 | 43.17 | 0.0148 | $10.05 | 0x147...c53f3 |
Mar 17 12:46 AM | Sell | $0.2323 | 0.033412 | 42.98 | 0.0147 | $9.99 | 0x077...391ae |
Mar 17 12:46 AM | Sell | $0.2318 | 0.033405 | 46.30 | 0.0158 | $10.73 | 0xfb6...19095 |
Mar 17 12:45 AM | Sell | $0.2313 | 0.033397 | 43.29 | 0.0147 | $10.01 | 0x537...b9672 |
Mar 17 12:45 AM | Sell | $0.2308 | 0.033389 | 679.16 | 0.2268 | $156.76 | 0xf4b...5da1b |
Mar 17 12:45 AM | Buy | $0.2229 | 0.033274 | 802.47 | 0.2675 | $178.91 | 0xb1b...4d0ca |
Mar 17 12:43 AM | Sell | $0.2321 | 0.033410 | 0.8903 | 0.033044 | $0.2066 | 0xa6a...27884 |
Mar 17 12:41 AM | Sell | $0.2321 | 0.033410 | 1.31 | 0.034472 | $0.3036 | 0xab2...e883b |
Mar 17 12:40 AM | Sell | $0.2321 | 0.033410 | 0.3634 | 0.031243 | $0.0843 | 0x4a1...508a4 |
Mar 17 12:40 AM | Buy | $0.2321 | 0.033410 | 43.20 | 0.0147 | $10.03 | 0x465...e90bf |
Mar 17 12:40 AM | Buy | $0.2327 | 0.033417 | 43.14 | 0.0147 | $10.04 | 0xceb...9dc45 |
Mar 17 12:39 AM | Buy | $0.2334 | 0.033425 | 46.73 | 0.0160 | $10.91 | 0xbb5...8415f |