29,592,082 Pools27,324,083 Tokens

FET/WBNB Pool

The live FET/WBNB price today is $0.2336, with a 24-hour trading volume of $147.20K. This pair has changed -1.78% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.2336
24h Volume
$147.20K
24h Buy Volume
$73.24K
24h Sell Volume
$73.96K
Liquidity
No data
24h Transactions
2083
24h Buys
1064
24h Sells
1019

Price Changes

5 Minutes
0,00%
1 Hour
0.60%
6 Hours
0.45%
24 Hours
-1.78%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading FET (Fetch)

Recent Transactions

  • : 643335985651761800 FET for -222881632281333 WBNB
  • : -138848635718363050000 FET for 48387260783160400 WBNB
  • : -222654673832346520000 FET for 77566277488262050 WBNB
  • : -213151165670924120000 FET for 74224983533516900 WBNB
  • : -184735069624880920000 FET for 64305570283101630 WBNB
  • : -189298739344300700000 FET for 65870904132138400 WBNB
  • : -213315208849973280000 FET for 74199793189969180 WBNB
  • : -215608753569560600000 FET for 74967233368708210 WBNB
  • : -339513862991996300000 FET for 117987390853952980 WBNB
  • : -282373209183876020000 FET for 98072800261007400 WBNB

FET / WBNB

FET/WBNB Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)FETWBNBTotal (USD)TXN
Mar 17 07:52 PM
Buy$0.23360.0334750.64330.032229$0.15030x711...86c93
Mar 17 07:41 PM
Sell$0.23400.033475138.850.0484$32.490x835...873d3
Mar 17 07:41 PM
Sell$0.23390.033474222.650.0776$52.090x114...b7ee8
Mar 17 07:39 PM
Sell$0.23400.033473213.150.0742$49.880x283...02ded
Mar 17 07:39 PM
Sell$0.23390.033472184.740.0643$43.210xfcc...54b29
Mar 17 07:38 PM
Sell$0.23390.033470189.300.0659$44.270x90a...48528
Mar 17 07:38 PM
Sell$0.23380.033469213.320.0742$49.870x86d...7895a
Mar 17 07:38 PM
Sell$0.23360.033468215.610.0750$50.360xd51...dc6b1
Mar 17 07:37 PM
Sell$0.23350.033466339.510.1180$79.260x51a...3ba11
Mar 17 07:37 PM
Sell$0.23330.033464282.370.0981$65.870x55c...dc128
Mar 17 07:37 PM
Sell$0.23310.033462371.510.1290$86.620xbf9...0bff4
Mar 17 07:36 PM
Sell$0.23300.033460161.920.0562$37.720xcee...d3b8e
Mar 17 07:36 PM
Sell$0.23290.033459165.880.0575$38.630xbf0...71e01
Mar 17 07:35 PM
Sell$0.23280.033458190.050.0659$44.230x35d...5c789
Mar 17 07:35 PM
Sell$0.23260.033457253.650.0879$59.000x93e...16ce4
Mar 17 07:35 PM
Sell$0.23250.033455223.990.0776$52.070x0d2...ed3ab
Mar 17 07:35 PM
Sell$0.23240.033453187.990.0651$43.690x7f7...d7bc9
Mar 17 07:34 PM
Sell$0.23240.033452229.900.0796$53.420x483...7dcda
Mar 17 07:34 PM
Sell$0.23230.033451152.940.0529$35.520x52e...7ff65
Mar 17 07:34 PM
Sell$0.23220.033450243.970.0844$56.650x5c0...01cb4

Other Pools Trading