29,557,533 Pools27,285,508 Tokens

FET/WBNB Pool

The live FET/WBNB price today is $0.2383, with a 24-hour trading volume of $277.13K. This pair has changed 11.60% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.2383
24h Volume
$277.13K
24h Buy Volume
$132.94K
24h Sell Volume
$144.19K
Liquidity
No data
24h Transactions
3588
24h Buys
1735
24h Sells
1853

Price Changes

5 Minutes
0,00%
1 Hour
<-0,01%
6 Hours
2.22%
24 Hours
11.60%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading FET (Fetch)

Recent Transactions

  • : 176716945927530000000 FET for -62742466797393540 WBNB
  • : -476611696624561900000 FET for 170186791410802940 WBNB
  • : -330710895467087860000 FET for 117992710273110340 WBNB
  • : -603379512314773600000 FET for 215073704290308000 WBNB
  • : -380936432788496000000 FET for 135649270368796450 WBNB
  • : -246816386832428920000 FET for 87834204990008800 WBNB
  • : -26661466596424774000 FET for 9485360156026554 WBNB
  • : -44841780724712096000 FET for 15952226152479796 WBNB
  • : -145739055001463470000 FET for 51835926364832400 WBNB
  • : -217494647309259300000 FET for 77329339878682980 WBNB

FET / WBNB

FET/WBNB Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)FETWBNBTotal (USD)TXN
Mar 17 11:01 AM
Buy$0.23830.033561176.720.0627$42.120x329...8c315
Mar 17 10:55 AM
Sell$0.23850.033562476.610.1702$113.680x17e...bc4f0
Mar 17 10:55 AM
Sell$0.23830.033559330.710.1180$78.800x437...6325a
Mar 17 10:51 AM
Sell$0.23780.033556603.380.2151$143.500xa61...fbb52
Mar 17 10:51 AM
Sell$0.23750.033552380.940.1356$90.490x894...4de9a
Mar 17 10:51 AM
Sell$0.23740.033549246.820.0878$58.600x024...78767
Mar 17 10:51 AM
Sell$0.23730.03354826.660.029486$6.330xdae...b347d
Mar 17 10:51 AM
Sell$0.23730.03354744.840.0160$10.640x91b...be581
Mar 17 10:48 AM
Sell$0.23750.033547145.740.0518$34.610x806...7f35c
Mar 17 10:48 AM
Sell$0.23740.033546217.490.0773$51.630x028...da3de
Mar 17 10:45 AM
Sell$0.23750.033545215.010.0764$51.060x935...27ffe
Mar 17 10:44 AM
Sell$0.23730.033543208.780.0742$49.540x154...07e30
Mar 17 10:44 AM
Sell$0.23720.033541323.630.1149$76.760x59a...2518f
Mar 17 10:44 AM
Sell$0.23700.033539181.820.0645$43.090xf18...1431c
Mar 17 10:44 AM
Sell$0.23690.033538209.080.0742$49.540x060...54aa7
Mar 17 10:44 AM
Sell$0.23680.033536209.160.0742$49.540xb40...93844
Mar 17 10:44 AM
Sell$0.23670.033535187.550.0665$44.400x45e...e8e41
Mar 17 10:43 AM
Sell$0.23670.033534201.160.0713$47.610x2f0...70134
Mar 17 10:43 AM
Sell$0.23660.033532245.570.0870$58.090xb45...4e9ff
Mar 17 10:40 AM
Buy$0.23700.033530112.990.0398$26.780x13b...83c20

Other Pools Trading