FET/WBNB Pool
The live FET/WBNB price today is $0.2336, with a 24-hour trading volume of $147.20K. This pair has changed -1.78% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2336
- 24h Volume
- $147.20K
- 24h Buy Volume
- $73.24K
- 24h Sell Volume
- $73.96K
- Liquidity
- No data
- 24h Transactions
- 2083
- 24h Buys
- 1064
- 24h Sells
- 1019
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- 0.45%
- 24 Hours
- -1.78%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FET (Fetch)
Recent Transactions
- : 643335985651761800 FET for -222881632281333 WBNB
- : -138848635718363050000 FET for 48387260783160400 WBNB
- : -222654673832346520000 FET for 77566277488262050 WBNB
- : -213151165670924120000 FET for 74224983533516900 WBNB
- : -184735069624880920000 FET for 64305570283101630 WBNB
- : -189298739344300700000 FET for 65870904132138400 WBNB
- : -213315208849973280000 FET for 74199793189969180 WBNB
- : -215608753569560600000 FET for 74967233368708210 WBNB
- : -339513862991996300000 FET for 117987390853952980 WBNB
- : -282373209183876020000 FET for 98072800261007400 WBNB
FET / WBNB
FET/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:52 PM | Buy | $0.2336 | 0.033475 | 0.6433 | 0.032229 | $0.1503 | 0x711...86c93 |
Mar 17 07:41 PM | Sell | $0.2340 | 0.033475 | 138.85 | 0.0484 | $32.49 | 0x835...873d3 |
Mar 17 07:41 PM | Sell | $0.2339 | 0.033474 | 222.65 | 0.0776 | $52.09 | 0x114...b7ee8 |
Mar 17 07:39 PM | Sell | $0.2340 | 0.033473 | 213.15 | 0.0742 | $49.88 | 0x283...02ded |
Mar 17 07:39 PM | Sell | $0.2339 | 0.033472 | 184.74 | 0.0643 | $43.21 | 0xfcc...54b29 |
Mar 17 07:38 PM | Sell | $0.2339 | 0.033470 | 189.30 | 0.0659 | $44.27 | 0x90a...48528 |
Mar 17 07:38 PM | Sell | $0.2338 | 0.033469 | 213.32 | 0.0742 | $49.87 | 0x86d...7895a |
Mar 17 07:38 PM | Sell | $0.2336 | 0.033468 | 215.61 | 0.0750 | $50.36 | 0xd51...dc6b1 |
Mar 17 07:37 PM | Sell | $0.2335 | 0.033466 | 339.51 | 0.1180 | $79.26 | 0x51a...3ba11 |
Mar 17 07:37 PM | Sell | $0.2333 | 0.033464 | 282.37 | 0.0981 | $65.87 | 0x55c...dc128 |
Mar 17 07:37 PM | Sell | $0.2331 | 0.033462 | 371.51 | 0.1290 | $86.62 | 0xbf9...0bff4 |
Mar 17 07:36 PM | Sell | $0.2330 | 0.033460 | 161.92 | 0.0562 | $37.72 | 0xcee...d3b8e |
Mar 17 07:36 PM | Sell | $0.2329 | 0.033459 | 165.88 | 0.0575 | $38.63 | 0xbf0...71e01 |
Mar 17 07:35 PM | Sell | $0.2328 | 0.033458 | 190.05 | 0.0659 | $44.23 | 0x35d...5c789 |
Mar 17 07:35 PM | Sell | $0.2326 | 0.033457 | 253.65 | 0.0879 | $59.00 | 0x93e...16ce4 |
Mar 17 07:35 PM | Sell | $0.2325 | 0.033455 | 223.99 | 0.0776 | $52.07 | 0x0d2...ed3ab |
Mar 17 07:35 PM | Sell | $0.2324 | 0.033453 | 187.99 | 0.0651 | $43.69 | 0x7f7...d7bc9 |
Mar 17 07:34 PM | Sell | $0.2324 | 0.033452 | 229.90 | 0.0796 | $53.42 | 0x483...7dcda |
Mar 17 07:34 PM | Sell | $0.2323 | 0.033451 | 152.94 | 0.0529 | $35.52 | 0x52e...7ff65 |
Mar 17 07:34 PM | Sell | $0.2322 | 0.033450 | 243.97 | 0.0844 | $56.65 | 0x5c0...01cb4 |