FET/WBNB Pool
The live FET/WBNB price today is $0.2383, with a 24-hour trading volume of $277.13K. This pair has changed 11.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2383
- 24h Volume
- $277.13K
- 24h Buy Volume
- $132.94K
- 24h Sell Volume
- $144.19K
- Liquidity
- No data
- 24h Transactions
- 3588
- 24h Buys
- 1735
- 24h Sells
- 1853
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 2.22%
- 24 Hours
- 11.60%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FET (Fetch)
Recent Transactions
- : 176716945927530000000 FET for -62742466797393540 WBNB
- : -476611696624561900000 FET for 170186791410802940 WBNB
- : -330710895467087860000 FET for 117992710273110340 WBNB
- : -603379512314773600000 FET for 215073704290308000 WBNB
- : -380936432788496000000 FET for 135649270368796450 WBNB
- : -246816386832428920000 FET for 87834204990008800 WBNB
- : -26661466596424774000 FET for 9485360156026554 WBNB
- : -44841780724712096000 FET for 15952226152479796 WBNB
- : -145739055001463470000 FET for 51835926364832400 WBNB
- : -217494647309259300000 FET for 77329339878682980 WBNB
FET / WBNB
FET/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:01 AM | Buy | $0.2383 | 0.033561 | 176.72 | 0.0627 | $42.12 | 0x329...8c315 |
Mar 17 10:55 AM | Sell | $0.2385 | 0.033562 | 476.61 | 0.1702 | $113.68 | 0x17e...bc4f0 |
Mar 17 10:55 AM | Sell | $0.2383 | 0.033559 | 330.71 | 0.1180 | $78.80 | 0x437...6325a |
Mar 17 10:51 AM | Sell | $0.2378 | 0.033556 | 603.38 | 0.2151 | $143.50 | 0xa61...fbb52 |
Mar 17 10:51 AM | Sell | $0.2375 | 0.033552 | 380.94 | 0.1356 | $90.49 | 0x894...4de9a |
Mar 17 10:51 AM | Sell | $0.2374 | 0.033549 | 246.82 | 0.0878 | $58.60 | 0x024...78767 |
Mar 17 10:51 AM | Sell | $0.2373 | 0.033548 | 26.66 | 0.029486 | $6.33 | 0xdae...b347d |
Mar 17 10:51 AM | Sell | $0.2373 | 0.033547 | 44.84 | 0.0160 | $10.64 | 0x91b...be581 |
Mar 17 10:48 AM | Sell | $0.2375 | 0.033547 | 145.74 | 0.0518 | $34.61 | 0x806...7f35c |
Mar 17 10:48 AM | Sell | $0.2374 | 0.033546 | 217.49 | 0.0773 | $51.63 | 0x028...da3de |
Mar 17 10:45 AM | Sell | $0.2375 | 0.033545 | 215.01 | 0.0764 | $51.06 | 0x935...27ffe |
Mar 17 10:44 AM | Sell | $0.2373 | 0.033543 | 208.78 | 0.0742 | $49.54 | 0x154...07e30 |
Mar 17 10:44 AM | Sell | $0.2372 | 0.033541 | 323.63 | 0.1149 | $76.76 | 0x59a...2518f |
Mar 17 10:44 AM | Sell | $0.2370 | 0.033539 | 181.82 | 0.0645 | $43.09 | 0xf18...1431c |
Mar 17 10:44 AM | Sell | $0.2369 | 0.033538 | 209.08 | 0.0742 | $49.54 | 0x060...54aa7 |
Mar 17 10:44 AM | Sell | $0.2368 | 0.033536 | 209.16 | 0.0742 | $49.54 | 0xb40...93844 |
Mar 17 10:44 AM | Sell | $0.2367 | 0.033535 | 187.55 | 0.0665 | $44.40 | 0x45e...e8e41 |
Mar 17 10:43 AM | Sell | $0.2367 | 0.033534 | 201.16 | 0.0713 | $47.61 | 0x2f0...70134 |
Mar 17 10:43 AM | Sell | $0.2366 | 0.033532 | 245.57 | 0.0870 | $58.09 | 0xb45...4e9ff |
Mar 17 10:40 AM | Buy | $0.2370 | 0.033530 | 112.99 | 0.0398 | $26.78 | 0x13b...83c20 |