FET/BUSD Pool
The live FET/BUSD price today is $0.2351, with a 24-hour trading volume of $51.02. This pair has changed -0.37% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2351
- 24h Volume
- $51.02
- 24h Buy Volume
- $25.60
- 24h Sell Volume
- $25.41
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 58
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -0.37%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FET (Fetch)
Recent Transactions
- : -2115817632335842300 FET for 497125048956080400 BUSD
- : -2230911069318200000 FET for 526238562028852540 BUSD
- : -3197892860106764000 FET for 758070044852188200 BUSD
- : 1854912010312726300 FET for -442455094107231170 BUSD
- : 450257195012153000 FET for -107174892638636450 BUSD
- : -8734709724668100000 FET for 2084483082156571100 BUSD
- : 128681555147644060 FET for -31106430867571840 BUSD
- : 1507129741509176000 FET for -363773514079666940 BUSD
- : 1981729994494649000 FET for -476797339128183740 BUSD
- : -276333847281734720 FET for 66049661676189310 BUSD
FET / BUSD
FET/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FET | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:35 AM | Sell | $0.2351 | 0.2351 | 2.12 | 0.4971 | $0.4975 | 0x37e...9b2b0 |
Mar 18 12:39 AM | Sell | $0.2360 | 0.2360 | 2.23 | 0.5262 | $0.5266 | 0x30f...1d96d |
Mar 18 12:34 AM | Sell | $0.2369 | 0.2370 | 3.20 | 0.7581 | $0.7575 | 0xa42...dc52f |
Mar 18 12:28 AM | Buy | $0.2384 | 0.2383 | 1.85 | 0.4425 | $0.4422 | 0xa82...ade31 |
Mar 18 12:26 AM | Buy | $0.2376 | 0.2375 | 0.4503 | 0.1072 | $0.1070 | 0xc4e...1cb17 |
Mar 18 12:26 AM | Sell | $0.2374 | 0.2373 | 8.73 | 2.08 | $2.07 | 0x7f8...d187b |
Mar 18 12:11 AM | Buy | $0.2410 | 0.2412 | 0.1287 | 0.0311 | $0.0310 | 0xbe5...774c4 |
Mar 18 12:06 AM | Buy | $0.2410 | 0.2411 | 1.51 | 0.3638 | $0.3633 | 0xf01...a4e7a |
Mar 18 12:02 AM | Buy | $0.2407 | 0.2404 | 1.98 | 0.4768 | $0.4771 | 0xde1...19afc |
Mar 17 11:47 PM | Sell | $0.2398 | 0.2396 | 0.2763 | 0.0660 | $0.0663 | 0xe06...3910d |
Mar 17 11:30 PM | Buy | $0.2396 | 0.2397 | 0.9866 | 0.2369 | $0.2364 | 0xe74...7c71a |
Mar 17 11:25 PM | Buy | $0.2392 | 0.2392 | 0.3227 | 0.0774 | $0.0772 | 0xb09...30453 |
Mar 17 11:25 PM | Buy | $0.2390 | 0.2391 | 1.60 | 0.3826 | $0.3821 | 0xe57...fa946 |
Mar 17 10:45 PM | Sell | $0.2385 | 0.2384 | 3.49 | 0.8327 | $0.8324 | 0xbec...32e15 |
Mar 17 10:34 PM | Sell | $0.2400 | 0.2399 | 1.51 | 0.3628 | $0.3633 | 0x01a...24cd2 |
Mar 17 10:14 PM | Sell | $0.2407 | 0.2406 | 3.06 | 0.7360 | $0.7361 | 0xfad...22606 |
Mar 17 10:00 PM | Buy | $0.2421 | 0.2420 | 2.27 | 0.5487 | $0.5487 | 0x876...39e2f |
Mar 17 09:59 PM | Buy | $0.2411 | 0.2409 | 2.37 | 0.5705 | $0.5706 | 0x7a7...b92d4 |
Mar 17 09:49 PM | Buy | $0.2400 | 0.2399 | 1.82 | 0.4381 | $0.4380 | 0xcb8...c4087 |
Mar 17 09:40 PM | Sell | $0.2391 | 0.2391 | 0.7038 | 0.1680 | $0.1683 | 0x1c4...b0b99 |