FET/BUSD Pool
The live FET/BUSD price today is $0.2401, with a 24-hour trading volume of $142.55. This pair has changed 11.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2401
- 24h Volume
- $142.55
- 24h Buy Volume
- $78.61
- 24h Sell Volume
- $63.93
- Liquidity
- No data
- 24h Transactions
- 231
- 24h Buys
- 132
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- 3.34%
- 24 Hours
- 11.33%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 2487785475067403000 FET for -597204732774542800 BUSD
- : 2084947904632144000 FET for -498410954079170900 BUSD
- : 325461408614643700 FET for -77631072068690800 BUSD
- : -1947468154481747700 FET for 462887551658667970 BUSD
- : 1827981336615201800 FET for -436711552076516800 BUSD
- : 1495146291848963000 FET for -356113376721288060 BUSD
- : -2190524218153074700 FET for 519462339106319900 BUSD
- : -1971435394140782600 FET for 469284557658701500 BUSD
- : 655526420003237900 FET for -157013687631223520 BUSD
- : 1738718034056426500 FET for -415551505077916300 BUSD
FET / BUSD
FET/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FET | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:13 AM | Buy | $0.2401 | 0.2400 | 2.49 | 0.5972 | $0.5974 | 0x573...60f80 |
Mar 17 11:11 AM | Buy | $0.2391 | 0.2389 | 2.08 | 0.4984 | $0.4984 | 0x961...d56ee |
Mar 17 11:10 AM | Buy | $0.2381 | 0.2380 | 0.3255 | 0.0776 | $0.0775 | 0x6b5...d3e60 |
Mar 17 10:40 AM | Sell | $0.2382 | 0.2379 | 1.95 | 0.4629 | $0.4640 | 0x0b9...873ac |
Mar 17 10:16 AM | Buy | $0.2392 | 0.2387 | 1.83 | 0.4367 | $0.4372 | 0x9ef...2f4ec |
Mar 17 09:39 AM | Buy | $0.2383 | 0.2379 | 1.50 | 0.3561 | $0.3563 | 0x145...3b97f |
Mar 17 09:14 AM | Sell | $0.2376 | 0.2373 | 2.19 | 0.5195 | $0.5204 | 0x462...28d63 |
Mar 17 09:10 AM | Sell | $0.2386 | 0.2382 | 1.97 | 0.4693 | $0.4703 | 0x6b4...7c424 |
Mar 17 09:01 AM | Buy | $0.2394 | 0.2391 | 0.6555 | 0.1570 | $0.1569 | 0x3e3...5c225 |
Mar 17 09:01 AM | Buy | $0.2391 | 0.2388 | 1.74 | 0.4156 | $0.4157 | 0xc20...53394 |
Mar 17 08:59 AM | Buy | $0.2383 | 0.2380 | 2.18 | 0.5200 | $0.5203 | 0x03a...878ae |
Mar 17 08:55 AM | Buy | $0.2374 | 0.2371 | 0.8478 | 0.2013 | $0.2013 | 0x90c...40a1e |
Mar 17 08:46 AM | Buy | $0.2371 | 0.2367 | 3.17 | 0.7491 | $0.7507 | 0xca4...9e137 |
Mar 17 08:38 AM | Buy | $0.2356 | 0.2354 | 0.5764 | 0.1359 | $0.1358 | 0x220...062d0 |
Mar 17 08:38 AM | Buy | $0.2353 | 0.2351 | 1.48 | 0.3481 | $0.3480 | 0x964...1df8c |
Mar 17 08:37 AM | Buy | $0.2347 | 0.2345 | 2.17 | 0.5084 | $0.5085 | 0x53c...8ad52 |
Mar 17 08:19 AM | Sell | $0.2339 | 0.2336 | 2.63 | 0.6143 | $0.6153 | 0x19a...5d7cc |
Mar 17 08:11 AM | Sell | $0.2349 | 0.2347 | 1.53 | 0.3586 | $0.3594 | 0x6ab...e2d20 |
Mar 17 07:59 AM | Sell | $0.2356 | 0.2353 | 0.6857 | 0.1610 | $0.1615 | 0x100...cb4d9 |
Mar 17 07:59 AM | Sell | $0.2358 | 0.2356 | 1.40 | 0.3291 | $0.3299 | 0x4af...0736a |