FET/WBNB Pool
The live FET/WBNB price today is $0.2339, with a 24-hour trading volume of $1.08K. This pair has changed -1.47% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2339
- 24h Volume
- $1.08K
- 24h Buy Volume
- $513.00
- 24h Sell Volume
- $565.18
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 50
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.10%
- 24 Hours
- -1.47%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FET (Fetch)
Recent Transactions
- : 43168954920420340000 FET for -14956804084490868 WBNB
- : 43535969875654970000 FET for -15133013246636896 WBNB
- : 47567437298170170000 FET for -16590936690083944 WBNB
- : 42767152166096190000 FET for -14967363604587918 WBNB
- : 42841879495379440000 FET for -15041896487085246 WBNB
- : 42689330186969520000 FET for -15036734029533720 WBNB
- : 42521916414124850000 FET for -15027771786695460 WBNB
- : 42372450924193850000 FET for -15026475066557366 WBNB
- : 42210293968950610000 FET for -15020374145272188 WBNB
- : -16324263256849140000 FET for 5933057551518978 WBNB
FET / WBNB
FET/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:58 AM | Buy | $0.2339 | 0.033495 | 43.17 | 0.0150 | $10.10 | 0xa1d...34845 |
Mar 18 01:57 AM | Buy | $0.2347 | 0.033506 | 43.54 | 0.0151 | $10.22 | 0xa63...b6c41 |
Mar 18 01:35 AM | Buy | $0.2356 | 0.033517 | 47.57 | 0.0166 | $11.21 | 0xeba...5e4a3 |
Mar 18 01:34 AM | Buy | $0.2365 | 0.033530 | 42.77 | 0.0150 | $10.12 | 0xd57...4fff2 |
Mar 18 12:41 AM | Buy | $0.2359 | 0.033541 | 42.84 | 0.0150 | $10.11 | 0x850...e512c |
Mar 18 12:38 AM | Buy | $0.2366 | 0.033553 | 42.69 | 0.0150 | $10.10 | 0x05d...9f3f4 |
Mar 18 12:34 AM | Buy | $0.2377 | 0.033564 | 42.52 | 0.0150 | $10.11 | 0x1d0...f4812 |
Mar 18 12:33 AM | Buy | $0.2384 | 0.033576 | 42.37 | 0.0150 | $10.10 | 0xa0f...ca8bc |
Mar 18 12:32 AM | Buy | $0.2394 | 0.033589 | 42.21 | 0.0150 | $10.10 | 0x328...deb4a |
Mar 18 12:05 AM | Sell | $0.2407 | 0.033601 | 16.32 | 0.025934 | $3.93 | 0x84d...4a95f |
Mar 18 12:05 AM | Sell | $0.2404 | 0.033596 | 41.46 | 0.0150 | $9.97 | 0x2ab...6c360 |
Mar 18 12:03 AM | Sell | $0.2395 | 0.033584 | 41.47 | 0.0150 | $9.93 | 0x3ef...1e85b |
Mar 17 10:29 PM | Buy | $0.2401 | 0.033572 | 42.08 | 0.0149 | $10.11 | 0x53a...8b32a |
Mar 17 10:14 PM | Buy | $0.2412 | 0.033584 | 41.85 | 0.0149 | $10.10 | 0x416...39a32 |
Mar 17 10:13 PM | Buy | $0.2421 | 0.033596 | 41.70 | 0.0149 | $10.10 | 0x59e...25f5c |
Mar 17 10:12 PM | Buy | $0.2431 | 0.033609 | 41.55 | 0.0149 | $10.10 | 0xd08...37bb5 |
Mar 17 09:59 PM | Sell | $0.2437 | 0.033621 | 148.65 | 0.0540 | $36.22 | 0x1cf...a0247 |
Mar 17 09:59 PM | Sell | $0.2409 | 0.033577 | 41.40 | 0.0149 | $9.98 | 0xb5b...42675 |
Mar 17 09:59 PM | Sell | $0.2401 | 0.033565 | 41.41 | 0.0149 | $9.94 | 0xfa3...76da5 |
Mar 17 09:49 PM | Sell | $0.2395 | 0.033554 | 41.51 | 0.0149 | $9.94 | 0xf93...c058e |