FET/WBNB Pool
The live FET/WBNB price today is $0.2295, with a 24-hour trading volume of $3.52K. This pair has changed 14.66% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2295
- 24h Volume
- $3.52K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 103
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- -4.33%
- 24 Hours
- 14.66%
Tokens in this pool
Fetch (FET) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading FET (Fetch)
FET/WBNB on Uniswap V3FET/ETH on PancakeSwap V3FET/WBNB on PancakeSwap V3FET/WBNB on PancakeSwap V2FET/WBNB on PancakeSwap V3FET/USDT on Uniswap V3FET/USDT on Uniswap V4FET/BUSD on PancakeSwap V2Recent Transactions
- : 43966043296163996000 FET for -14796569561367698 WBNB
- : 43822906477443190000 FET for -14792589009508074 WBNB
- : 43681333357380460000 FET for -14788903641678908 WBNB
- : 43555009350072180000 FET for -14790172645877752 WBNB
- : 25597253796106140000 FET for -8712771039525739 WBNB
- : 43126324313395460000 FET for -14713917344413492 WBNB
- : 42861127578132360000 FET for -14666648174034304 WBNB
- : 42723105616013345000 FET for -14662478344874548 WBNB
- : -121687937521596830000 FET for 42493892303027980 WBNB
- : -42640097958280980000 FET for 14805508618900750 WBNB
FET / WBNB
FET/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:17 AM | Buy | $0.2295 | 0.033395 | 43.97 | 0.0148 | $10.09 | 0xb20...d3919 |
Mar 17 04:16 AM | Buy | $0.2305 | 0.033405 | 43.82 | 0.0148 | $10.10 | 0xacc...10007 |
Mar 17 03:35 AM | Buy | $0.2312 | 0.033415 | 43.68 | 0.0148 | $10.10 | 0xdab...68ae7 |
Mar 17 03:35 AM | Buy | $0.2319 | 0.033425 | 43.56 | 0.0148 | $10.10 | 0xcc1...4a3d5 |
Mar 17 03:18 AM | Buy | $0.2339 | 0.033436 | 25.60 | 0.028713 | $5.99 | 0xe85...fdafb |
Mar 17 03:13 AM | Buy | $0.2344 | 0.033442 | 43.13 | 0.0147 | $10.11 | 0xd9e...173cc |
Mar 17 03:01 AM | Buy | $0.2357 | 0.033452 | 42.86 | 0.0147 | $10.10 | 0xc70...f8f2d |
Mar 17 02:53 AM | Buy | $0.2367 | 0.033462 | 42.72 | 0.0147 | $10.11 | 0x931...d8e93 |
Mar 17 02:43 AM | Sell | $0.2374 | 0.033472 | 121.69 | 0.0425 | $28.89 | 0x37f...208bb |
Mar 17 02:14 AM | Sell | $0.2345 | 0.033443 | 42.64 | 0.0148 | $10.00 | 0x861...5b5b2 |
Mar 17 02:13 AM | Sell | $0.2338 | 0.033433 | 42.64 | 0.0148 | $9.97 | 0xebd...5f3dd |
Mar 17 01:42 AM | Sell | $0.2342 | 0.033423 | 42.61 | 0.0147 | $9.98 | 0x24c...922be |
Mar 17 01:27 AM | Buy | $0.2336 | 0.033413 | 43.32 | 0.0147 | $10.12 | 0x1f1...b6044 |
Mar 17 12:45 AM | Buy | $0.2331 | 0.033423 | 51.19 | 0.0174 | $11.93 | 0x820...914bd |
Mar 17 12:40 AM | Buy | $0.2338 | 0.033435 | 43.20 | 0.0147 | $10.10 | 0x766...e0067 |
Mar 17 12:39 AM | Buy | $0.2346 | 0.033445 | 43.07 | 0.0147 | $10.11 | 0x02e...453c4 |
Mar 17 12:38 AM | Buy | $0.2357 | 0.033455 | 42.86 | 0.0147 | $10.10 | 0x947...ef8de |
Mar 17 12:23 AM | Buy | $0.2357 | 0.033465 | 44.65 | 0.0153 | $10.52 | 0x726...c4b28 |
Mar 17 12:19 AM | Buy | $0.2368 | 0.033476 | 42.68 | 0.0147 | $10.10 | 0xed9...049d3 |
Mar 17 12:17 AM | Buy | $0.2375 | 0.033486 | 42.43 | 0.0147 | $10.08 | 0x90c...26164 |
