SHIB/WBNB Pool
The live SHIB/WBNB price today is $0.056120, with a 24-hour trading volume of $5.50K. This pair has changed -0.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056120
- 24h Volume
- $5.50K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $2.68K
- Liquidity
- No data
- 24h Transactions
- 435
- 24h Buys
- 244
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- -0.52%
- 24 Hours
- -0.65%
Tokens in this pool
SHIBA INU (SHIB) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/WEB4 on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/DOGE on PancakeSwap V3SHIB/MUA on Uniswap V3SHIB/BabyDoge on PancakeSwap V3Recent Transactions
- : 2.8274858104093693e+23 SHIB for -2568607819964250 WBNB
- : -9.114702285108038e+24 SHIB for 82494282526981810 WBNB
- : -2.296202106897572e+24 SHIB for 20842707404854360 WBNB
- : -3.624335901416883e+23 SHIB for 3291635018405877 WBNB
- : -3.4433995733934163e+23 SHIB for 3127766471835733 WBNB
- : 1.351197317588774e+24 SHIB for -12332430514288736 WBNB
- : -1.3510973573748824e+24 SHIB for 12269937399905310 WBNB
- : 1.4792124004394368e+24 SHIB for -13500449883508056 WBNB
- : 3.077545671805421e+23 SHIB for -2807766460768961 WBNB
- : 6.541959568291836e+23 SHIB for -5967294187396093 WBNB
SHIB / WBNB
SHIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:21 AM | Buy | $0.056120 | 0.089063 | 282.75K | 0.022569 | $1.73 | 0x031...93e38 |
Mar 17 04:21 AM | Sell | $0.056120 | 0.089062 | 9.11M | 0.0825 | $55.77 | 0x5d6...a28c2 |
Mar 17 04:19 AM | Sell | $0.056149 | 0.089096 | 2.30M | 0.0208 | $14.12 | 0x279...c3059 |
Mar 17 04:00 AM | Sell | $0.056159 | 0.089105 | 362.43K | 0.023292 | $2.23 | 0xb9e...a6e45 |
Mar 17 04:00 AM | Sell | $0.056159 | 0.089106 | 344.34K | 0.023128 | $2.12 | 0xd41...ba735 |
Mar 17 03:57 AM | Buy | $0.056156 | 0.089107 | 1.35M | 0.0123 | $8.32 | 0x3c8...6a813 |
Mar 17 03:45 AM | Sell | $0.056148 | 0.089102 | 1.35M | 0.0123 | $8.31 | 0x07e...807a4 |
Mar 17 03:31 AM | Buy | $0.056178 | 0.089107 | 1.48M | 0.0135 | $9.14 | 0x382...6d114 |
Mar 17 03:31 AM | Buy | $0.056174 | 0.089102 | 307.75K | 0.022808 | $1.90 | 0x154...ef1d2 |
Mar 17 03:25 AM | Buy | $0.056185 | 0.089101 | 654.20K | 0.025968 | $4.05 | 0xf79...05097 |
Mar 17 03:22 AM | Buy | $0.056185 | 0.089098 | 380.69K | 0.023472 | $2.35 | 0x45d...0e272 |
Mar 17 03:11 AM | Sell | $0.056200 | 0.089097 | 1.95M | 0.0177 | $12.10 | 0x729...a7df3 |
Mar 17 02:56 AM | Buy | $0.056216 | 0.089104 | 306.30K | 0.022796 | $1.90 | 0xfaf...5844b |
Mar 17 02:56 AM | Buy | $0.056219 | 0.089103 | 214.78K | 0.021960 | $1.34 | 0x742...0bf64 |
Mar 17 02:50 AM | Buy | $0.056218 | 0.089102 | 351.99K | 0.023212 | $2.19 | 0x421...71dcf |
Mar 17 02:41 AM | Buy | $0.056217 | 0.089101 | 3.33M | 0.0304 | $20.72 | 0x7e1...a6143 |
Mar 17 02:24 AM | Buy | $0.056189 | 0.089088 | 5.86K | 0.045337 | $0.0362 | 0x88d...b9e2e |
Mar 17 02:05 AM | Sell | $0.056212 | 0.089088 | 1.99M | 0.0181 | $12.39 | 0x068...6aed0 |
Mar 17 01:47 AM | Sell | $0.056226 | 0.089096 | 361.17K | 0.023277 | $2.25 | 0xdac...f9b09 |
Mar 17 01:41 AM | Sell | $0.056219 | 0.089097 | 249.06K | 0.022260 | $1.55 | 0x747...b7a70 |
