29,538,233 Pools27,264,873 Tokens

SHIB/WBNB Pool

The live SHIB/WBNB price today is $0.056120, with a 24-hour trading volume of $5.50K. This pair has changed -0.65% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.056120
24h Volume
$5.50K
24h Buy Volume
$2.82K
24h Sell Volume
$2.68K
Liquidity
No data
24h Transactions
435
24h Buys
244
24h Sells
191

Price Changes

5 Minutes
0,00%
1 Hour
-0.63%
6 Hours
-0.52%
24 Hours
-0.65%

Tokens in this pool

SHIBA INU (SHIB) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNB

Other Pools Trading SHIB (SHIBA INU)

SHIB/WBNB on PancakeSwap V3SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/WEB4 on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/DOGE on PancakeSwap V3SHIB/MUA on Uniswap V3SHIB/BabyDoge on PancakeSwap V3

Recent Transactions

  • : 2.8274858104093693e+23 SHIB for -2568607819964250 WBNB
  • : -9.114702285108038e+24 SHIB for 82494282526981810 WBNB
  • : -2.296202106897572e+24 SHIB for 20842707404854360 WBNB
  • : -3.624335901416883e+23 SHIB for 3291635018405877 WBNB
  • : -3.4433995733934163e+23 SHIB for 3127766471835733 WBNB
  • : 1.351197317588774e+24 SHIB for -12332430514288736 WBNB
  • : -1.3510973573748824e+24 SHIB for 12269937399905310 WBNB
  • : 1.4792124004394368e+24 SHIB for -13500449883508056 WBNB
  • : 3.077545671805421e+23 SHIB for -2807766460768961 WBNB
  • : 6.541959568291836e+23 SHIB for -5967294187396093 WBNB

SHIB / WBNB

SHIB/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)SHIBWBNBTotal (USD)TXN
Mar 17 04:21 AM
Buy$0.0561200.089063282.75K0.022569$1.730x031...93e38
Mar 17 04:21 AM
Sell$0.0561200.0890629.11M0.0825$55.770x5d6...a28c2
Mar 17 04:19 AM
Sell$0.0561490.0890962.30M0.0208$14.120x279...c3059
Mar 17 04:00 AM
Sell$0.0561590.089105362.43K0.023292$2.230xb9e...a6e45
Mar 17 04:00 AM
Sell$0.0561590.089106344.34K0.023128$2.120xd41...ba735
Mar 17 03:57 AM
Buy$0.0561560.0891071.35M0.0123$8.320x3c8...6a813
Mar 17 03:45 AM
Sell$0.0561480.0891021.35M0.0123$8.310x07e...807a4
Mar 17 03:31 AM
Buy$0.0561780.0891071.48M0.0135$9.140x382...6d114
Mar 17 03:31 AM
Buy$0.0561740.089102307.75K0.022808$1.900x154...ef1d2
Mar 17 03:25 AM
Buy$0.0561850.089101654.20K0.025968$4.050xf79...05097
Mar 17 03:22 AM
Buy$0.0561850.089098380.69K0.023472$2.350x45d...0e272
Mar 17 03:11 AM
Sell$0.0562000.0890971.95M0.0177$12.100x729...a7df3
Mar 17 02:56 AM
Buy$0.0562160.089104306.30K0.022796$1.900xfaf...5844b
Mar 17 02:56 AM
Buy$0.0562190.089103214.78K0.021960$1.340x742...0bf64
Mar 17 02:50 AM
Buy$0.0562180.089102351.99K0.023212$2.190x421...71dcf
Mar 17 02:41 AM
Buy$0.0562170.0891013.33M0.0304$20.720x7e1...a6143
Mar 17 02:24 AM
Buy$0.0561890.0890885.86K0.045337$0.03620x88d...b9e2e
Mar 17 02:05 AM
Sell$0.0562120.0890881.99M0.0181$12.390x068...6aed0
Mar 17 01:47 AM
Sell$0.0562260.089096361.17K0.023277$2.250xdac...f9b09
Mar 17 01:41 AM
Sell$0.0562190.089097249.06K0.022260$1.550x747...b7a70