SHIB/WBNB Pool
The live SHIB/WBNB price today is $0.056042, with a 24-hour trading volume of $5.83K. This pair has changed -3.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056042
- 24h Volume
- $5.83K
- 24h Buy Volume
- $2.79K
- 24h Sell Volume
- $3.04K
- Liquidity
- No data
- 24h Transactions
- 460
- 24h Buys
- 264
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- -0.75%
- 6 Hours
- -2.98%
- 24 Hours
- -3.06%
Tokens in this pool
SHIBA INU (SHIB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBRecent Transactions
- : 1.034321621772751e+24 SHIB for -9305561566818908 WBNB
- : 3.7086187365889886e+23 SHIB for -3335594681235373 WBNB
- : 1.1542212187360712e+24 SHIB for -10377992662296476 WBNB
- : 4.358552802384608e+23 SHIB for -3917637001117180 WBNB
- : 1.947828507509151e+21 SHIB for -17506261669381 WBNB
- : 3.764084393533753e+21 SHIB for -33829964185886 WBNB
- : 1.1292918002372724e+22 SHIB for -101495552178552 WBNB
- : 2.8299492254903058e+23 SHIB for -2543273579486995 WBNB
- : 3.253051837005469e+23 SHIB for -2923148717625920 WBNB
- : 3.339030531794003e+23 SHIB for -3000000000000000 WBNB
SHIB / WBNB
SHIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:50 AM | Buy | $0.056042 | 0.088977 | 1.03M | 0.029306 | $6.25 | 0x892...9da25 |
Mar 17 06:50 AM | Buy | $0.056039 | 0.088973 | 370.86K | 0.023336 | $2.24 | 0xc7c...a8dba |
Mar 17 06:47 AM | Buy | $0.056042 | 0.088971 | 1.15M | 0.0104 | $6.97 | 0xe7c...e9a2d |
Mar 17 06:44 AM | Buy | $0.056044 | 0.088967 | 435.86K | 0.023918 | $2.63 | 0x3d0...07919 |
Mar 17 06:44 AM | Buy | $0.056044 | 0.088966 | 1.95K | 0.041751 | $0.0118 | 0xf56...8dee6 |
Mar 17 06:32 AM | Buy | $0.056063 | 0.088966 | 3.76K | 0.043383 | $0.0228 | 0xba0...158eb |
Mar 17 06:32 AM | Buy | $0.056063 | 0.088966 | 11.29K | 0.031015 | $0.0685 | 0xba0...158eb |
Mar 17 06:31 AM | Buy | $0.056062 | 0.088966 | 282.99K | 0.022544 | $1.72 | 0xd87...2793a |
Mar 17 06:25 AM | Buy | $0.056061 | 0.088965 | 325.31K | 0.022924 | $1.97 | 0x897...e557b |
Mar 17 06:20 AM | Buy | $0.056056 | 0.088963 | 333.90K | 0.023000 | $2.02 | 0x824...9cda9 |
Mar 17 06:14 AM | Buy | $0.056056 | 0.088962 | 662.17K | 0.025949 | $4.01 | 0x0a8...7df6c |
Mar 17 06:14 AM | Buy | $0.056054 | 0.088960 | 66.23K | 0.035949 | $0.4009 | 0x0a8...7df6c |
Mar 17 06:13 AM | Buy | $0.056052 | 0.088959 | 2.58M | 0.0232 | $15.63 | 0xe33...b99ea |
Mar 17 06:10 AM | Buy | $0.056033 | 0.088950 | 79.64K | 0.037145 | $0.4804 | 0x924...e5de4 |
Mar 17 06:10 AM | Buy | $0.056033 | 0.088950 | 297.60K | 0.022670 | $1.80 | 0x651...5320c |
Mar 17 06:09 AM | Buy | $0.056032 | 0.088948 | 31.59K | 0.032834 | $0.1905 | 0x410...b4506 |
Mar 17 06:09 AM | Buy | $0.056032 | 0.088948 | 280.94K | 0.022520 | $1.69 | 0xbb6...ed186 |
Mar 17 06:09 AM | Buy | $0.056031 | 0.088947 | 31.89K | 0.032861 | $0.1923 | 0xfb8...49aba |
Mar 17 06:08 AM | Buy | $0.056030 | 0.088947 | 80.53K | 0.037223 | $0.4856 | 0x10e...4b211 |
Mar 17 06:08 AM | Buy | $0.056030 | 0.088947 | 1.95K | 0.041751 | $0.0118 | 0xbbc...fe9a1 |