SHIB/WBNB Pool
The live SHIB/WBNB price today is $0.055725, with a 24-hour trading volume of $3.29K. This pair has changed -2.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055725
- 24h Volume
- $3.29K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 112
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- -0.56%
- 24 Hours
- -2.25%
Tokens in this pool
SHIBA INU (SHIB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/KATquq/USDTDownald/WBNBKAT/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBETH/WBNBUSDT/GLCSUSDT/KOGEETH/WBNBUSDT/USDCOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/WEB4 on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/DOGE on PancakeSwap V3SHIB/API on PancakeSwap V2SHIB/BUSD on PancakeSwap V2Recent Transactions
- : 5.329967195635758e+21 SHIB for -47702431582500 WBNB
- : -8.833551682460695e+23 SHIB for 7867840389490455 WBNB
- : 1.6024309812988754e+22 SHIB for -143466648185945 WBNB
- : 2.2339826995800303e+23 SHIB for -2000000000000000 WBNB
- : 3.530510791254424e+24 SHIB for -31582889908481930 WBNB
- : 8.85660374288682e+21 SHIB for -79170906139024 WBNB
- : 2.919661784180228e+23 SHIB for -2609780855739894 WBNB
- : 1.2200659675670998e+24 SHIB for -10902338042967560 WBNB
- : 2.146938038667311e+23 SHIB for -1917908136604964 WBNB
- : 4.647328588033812e+23 SHIB for -4150983122011048 WBNB
SHIB / WBNB
SHIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:58 PM | Buy | $0.055725 | 0.088928 | 5.33K | 0.044771 | $0.0305 | 0x9b2...76de9 |
Mar 19 01:53 PM | Sell | $0.055725 | 0.088928 | 883.36K | 0.027868 | $5.06 | 0xbc3...beaa6 |
Mar 19 01:49 PM | Buy | $0.055717 | 0.088931 | 16.02K | 0.031435 | $0.0916 | 0x2d7...656ae |
Mar 19 01:48 PM | Buy | $0.055717 | 0.088931 | 223.40K | 0.022000 | $1.28 | 0x9ce...b4ad8 |
Mar 19 01:43 PM | Buy | $0.055720 | 0.088930 | 3.53M | 0.0316 | $20.19 | 0x0c8...688e6 |
Mar 19 01:10 PM | Buy | $0.055695 | 0.088917 | 8.86K | 0.047918 | $0.0504 | 0x6c6...560c2 |
Mar 19 01:06 PM | Buy | $0.055700 | 0.088917 | 291.97K | 0.022610 | $1.66 | 0x8ab...d2e50 |
Mar 19 12:51 PM | Buy | $0.055699 | 0.088916 | 1.22M | 0.0109 | $6.95 | 0x388...0159c |
Mar 19 12:18 PM | Buy | $0.055724 | 0.088912 | 214.69K | 0.021918 | $1.23 | 0x319...a766e |
Mar 19 12:17 PM | Buy | $0.055723 | 0.088911 | 464.73K | 0.024151 | $2.66 | 0xc9c...76679 |
Mar 19 12:09 PM | Buy | $0.055725 | 0.088909 | 293.36K | 0.022620 | $1.68 | 0xb42...36a0b |
Mar 19 12:08 PM | Buy | $0.055723 | 0.088908 | 1.05M | 0.029360 | $6.00 | 0xb8c...ce695 |
Mar 19 12:06 PM | Buy | $0.055723 | 0.088904 | 259.21K | 0.022314 | $1.48 | 0x59b...4fee2 |
Mar 19 12:01 PM | Buy | $0.055733 | 0.088903 | 288.45K | 0.022575 | $1.65 | 0x3d3...c3335 |
Mar 19 11:44 AM | Buy | $0.055736 | 0.088902 | 712.69K | 0.026360 | $4.09 | 0x671...efb91 |
Mar 19 11:30 AM | Buy | $0.055747 | 0.088900 | 798.64K | 0.027124 | $4.59 | 0x2f0...303fd |
Mar 19 11:30 AM | Buy | $0.055745 | 0.088897 | 79.88K | 0.037125 | $0.4588 | 0x2f0...303fd |
Mar 19 11:21 AM | Sell | $0.055745 | 0.088897 | 1.80K | 0.041594 | $0.0103 | 0x15f...299d8 |
Mar 19 11:09 AM | Sell | $0.055745 | 0.088897 | 3.28M | 0.0291 | $18.83 | 0xf55...57ee3 |
Mar 19 10:53 AM | Sell | $0.055758 | 0.088909 | 101.00 | 0.068975 | $0.035815 | 0x438...24cb3 |
