BLZ/IOTX Pool
The live BLZ/IOTX price today is $0.5274, with a 24-hour trading volume of $1.76. This pair has changed -1.06% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5274
- 24h Volume
- $1.76
- 24h Buy Volume
- $0.4836
- 24h Sell Volume
- $1.28
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Bublikzero (BLZ) IoTeX Network (IOTX)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading BLZ (Bublikzero)
BLZ/USDT on PancakeSwap V3BLZ/WBNB on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/ZAMA on Uniswap V4BLZ/KNC on Uniswap V4BLZ/TFS on Uniswap V4BLZ/USDT on Uniswap V4BLZ/YFI on Uniswap V4Recent Transactions
- : 915029874422295600 BLZ for -89675774027322110000 IOTX
- : -1189911056915035000 BLZ for 116141776028137210000 IOTX
- : -1207535840163940400 BLZ for 119899017202636600000 IOTX
- : 1622139353462858200 BLZ for -161552404623027000000 IOTX
- : -1095801335002982100 BLZ for 108065603241050910000 IOTX
- : -589445770216535400 BLZ for 58836382097279590000 IOTX
- : 1949236778212187100 BLZ for -193837565608450300000 IOTX
- : -1298599185569775400 BLZ for 127757807539949060000 IOTX
- : -1311936741265931300 BLZ for 131511468107994140000 IOTX
- : 923417742869787400 BLZ for -93381911444995160000 IOTX
BLZ / IOTX
BLZ/IOTX Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (IOTX) | BLZ | IOTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:02 AM | Buy | $0.5274 | 98.35 | 0.9150 | 89.68 | $0.4826 | 0x423...cc016 |
Mar 6 07:10 PM | Sell | $0.5332 | 97.07 | 1.19 | 116.14 | $0.6345 | 0x940...cbdd2 |
Mar 6 06:01 PM | Sell | $0.5331 | 98.73 | 1.21 | 119.90 | $0.6437 | 0x5de...98903 |
Mar 6 09:25 AM | Buy | $0.5393 | 100.46 | 1.62 | 161.55 | $0.8748 | 0x37b...93880 |
Mar 6 06:54 AM | Sell | $0.5486 | 98.14 | 1.10 | 108.07 | $0.6012 | 0x88e...658bc |
Mar 6 03:38 AM | Sell | $0.5506 | 99.69 | 0.5894 | 58.84 | $0.3245 | 0x639...f77b7 |
Mar 6 03:06 AM | Buy | $0.5616 | 100.54 | 1.95 | 193.84 | $1.09 | 0xfb3...f4720 |
Mar 5 08:41 PM | Sell | $0.5478 | 97.77 | 1.30 | 127.76 | $0.7114 | 0xdab...e89ab |
Mar 5 08:13 PM | Sell | $0.5498 | 99.60 | 1.31 | 131.51 | $0.7213 | 0xb37...c4b0d |
Mar 5 04:44 PM | Buy | $0.5445 | 101.50 | 0.9234 | 93.38 | $0.5028 | 0x8ac...110de |
Mar 5 09:51 AM | Buy | $0.5472 | 100.15 | 0.9384 | 93.63 | $0.5135 | 0xfab...b022d |
Mar 5 08:57 AM | Buy | $0.5529 | 98.81 | 0.9165 | 90.24 | $0.5068 | 0xe42...3db24 |
Mar 5 08:54 AM | Buy | $0.5470 | 97.52 | 1.25 | 121.46 | $0.6853 | 0xdc7...06dec |
Mar 5 07:18 AM | Sell | $0.5657 | 95.80 | 1.15 | 110.70 | $0.6503 | 0x64b...be7f7 |
Mar 5 06:46 AM | Sell | $0.5531 | 97.37 | 1.07 | 104.98 | $0.5935 | 0x21b...9d2d4 |
Mar 5 03:21 AM | Buy | $0.5585 | 98.87 | 1.78 | 174.28 | $0.9940 | 0x8d3...3b8ae |
Mar 5 03:21 AM | Sell | $0.5328 | 96.40 | 2.13 | 207.74 | $1.13 | 0x41d...dbc54 |
Mar 5 02:56 AM | Sell | $0.5544 | 99.36 | 0.9137 | 91.11 | $0.5066 | 0xf70...8ca8f |
Mar 5 02:44 AM | Sell | $0.5562 | 100.68 | 1.18 | 119.46 | $0.6563 | 0x437...3860f |
Mar 5 01:06 AM | Sell | $0.5564 | 102.41 | 1.32 | 136.42 | $0.7363 | 0x010...1199e |
