IoTeX Network (IOTX)
The live IoTeX Network price today is $0.025318, with a 24-hour trading volume of $1.80K. IOTX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025318
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.76K
- 24h Volume
- $1.80K
- 24h Transactions
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB) Ethereum Token (ETH) Bublikzero (BLZ) CZBlue (CZB) LONG7.7 (LONG7.7) Tether USD (USDT) KCCPAD.io (KCCPAD)Liquidity Pools
IOTX/BUSD on PancakeSwap V2IOTX/WBNB on PancakeSwap V2ETH/IOTX on PancakeSwap V3BLZ/IOTX on Uniswap V4IOTX/CZB on PancakeSwap V2BLZ/IOTX on PancakeSwap V3IOTX/WBNB on PancakeSwap V3LONG7.7/IOTX on PancakeSwap V2USDT/IOTX on PancakeSwap V2KCCPAD/IOTX on PancakeSwap V2Recent Transactions
- : -24468418172315685000 IOTX for 129811532496619400 BUSD
- : 6446205986219872000 IOTX for -3792284179748894000 LONG7.7
- : 1.870845034139108e+21 IOTX for -9963198360356516000 BUSD
- : 1.3128720294955285e+21 IOTX for -10297721826206318 WBNB
- : -18065371336285049000 IOTX for 140738530392772 WBNB
- : -18065371336285049000 IOTX for 163530350674510850 BLZ
- : -952138362642514200000 IOTX for 5042296429783502000 BUSD
- : 3.3728221463934177e+21 IOTX for -17923096512491580000 BUSD
- : 2.955247590546947e+21 IOTX for -15639947390000000000 BUSD
- : -3.65920710512e+21 IOTX for 19277548965509554000 BUSD
IoTeX Network
IoTeX Network Price (IOTX)
| Date | Market | Type | Price (USD) | Price | IOTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:42 PM | IOTX / BUSD | Sell | $0.025323 | 0.025319 BUSD | 24.47 | 0.1298 BUSD | $0.1302 | 0x1ca...b1824 |
Mar 16 07:36 PM | IOTX / LONG7.7 | Buy | $0.025296 | 0.5894 LONG7.7 | 6.45 | 3.79 LONG7.7 | $0.0341 | 0x45b...aad11 |
Mar 16 07:31 PM | IOTX / BUSD | Buy | $0.025322 | 0.025319 BUSD | 1.87K | 9.96 BUSD | $9.96 | 0x4f2...060f3 |
Mar 16 07:09 PM | IOTX / WBNB | Buy | $0.025323 | 0.057839 WBNB | 1.31K | 0.0103 WBNB | $6.99 | 0x5ee...1eabd |
Mar 16 06:03 PM | IOTX / WBNB | Sell | $0.025296 | 0.057810 WBNB | 18.07 | 0.031408 WBNB | $0.0957 | 0xecc...47040 |
Mar 16 06:03 PM | IOTX / BLZ | Sell | $0.025241 | 0.029070 BLZ | 18.07 | 0.1635 BLZ | $0.0947 | 0xecc...47040 |
Mar 16 05:52 PM | IOTX / BUSD | Sell | $0.025309 | 0.025306 BUSD | 952.14 | 5.04 BUSD | $5.05 | 0x1a5...c5802 |
Mar 16 05:52 PM | IOTX / BUSD | Buy | $0.025316 | 0.025313 BUSD | 3.37K | 17.92 BUSD | $17.93 | 0xfdc...f37e0 |
Mar 16 05:52 PM | IOTX / BUSD | Buy | $0.025293 | 0.025290 BUSD | 2.96K | 15.64 BUSD | $15.64 | 0xb21...b9c53 |
Mar 16 05:17 PM | IOTX / BUSD | Sell | $0.025276 | 0.025269 BUSD | 3.66K | 19.28 BUSD | $19.31 | 0x075...f6c14 |
Mar 16 05:17 PM | IOTX / BUSD | Sell | $0.025301 | 0.025294 BUSD | 23.02 | 0.1215 BUSD | $0.1220 | 0xd83...81bdc |
Mar 16 05:17 PM | IOTX / CZB | Buy | $0.025264 | 43.56 CZB | 23.02 | 998.09 CZB | $0.1211 | 0xd83...81bdc |
Mar 16 05:08 PM | IOTX / BUSD | Sell | $0.025301 | 0.025295 BUSD | 17.28 | 0.0912 BUSD | $0.0916 | 0x11d...4b52f |
Mar 16 05:06 PM | IOTX / WBNB | Sell | $0.025280 | 0.057811 WBNB | 1.99K | 0.0155 WBNB | $10.50 | 0x5ba...98f6c |
Mar 16 05:03 PM | IOTX / WBNB | Buy | $0.025306 | 0.057854 WBNB | 1.32K | 0.0103 WBNB | $6.99 | 0x15f...b634d |
Mar 16 05:03 PM | IOTX / BUSD | Sell | $0.025302 | 0.025295 BUSD | 519.67 | 2.75 BUSD | $2.75 | 0x15b...4a625 |
Mar 16 05:03 PM | IOTX / BUSD | Sell | $0.025305 | 0.025298 BUSD | 1.82K | 9.62 BUSD | $9.64 | 0xf1b...8270e |
Mar 16 05:03 PM | IOTX / BUSD | Buy | $0.025318 | 0.025311 BUSD | 7.86K | 41.61 BUSD | $41.77 | 0xc70...8be5b |
Mar 16 05:03 PM | IOTX / WBNB | Sell | $0.025288 | 0.057825 WBNB | 1.29K | 0.0101 WBNB | $6.81 | 0x84a...163b7 |
Mar 16 05:03 PM | IOTX / BUSD | Buy | $0.025264 | 0.025257 BUSD | 1.29K | 6.78 BUSD | $6.78 | 0x84a...163b7 |
Mar 16 05:03 PM | IOTX / WBNB | Buy | $0.025307 | 0.057853 WBNB | 3.92K | 0.0307 WBNB | $20.79 | 0x7e8...768a6 |
Mar 16 05:02 PM | IOTX / BUSD | Sell | $0.025256 | 0.025248 BUSD | 418.14 | 2.19 BUSD | $2.20 | 0x778...18d36 |
Mar 16 05:02 PM | IOTX / BUSD | Buy | $0.025258 | 0.025251 BUSD | 4.93K | 25.88 BUSD | $25.94 | 0xbb8...5864b |
Mar 16 05:01 PM | IOTX / WBNB | Buy | $0.025249 | 0.057768 WBNB | 1.90K | 0.0148 WBNB | $9.99 | 0x8e2...87af8 |
Mar 16 04:56 PM | IOTX / WBNB | Buy | $0.025223 | 0.057728 WBNB | 1.91K | 0.0148 WBNB | $9.99 | 0xa4f...fc38e |
Mar 16 04:55 PM | IOTX / BUSD | Buy | $0.025223 | 0.025218 BUSD | 3.43K | 17.92 BUSD | $17.94 | 0x69a...7a69a |
Mar 16 04:55 PM | IOTX / BUSD | Buy | $0.025200 | 0.025195 BUSD | 2.94K | 15.28 BUSD | $15.29 | 0x127...bb236 |
Mar 16 04:50 PM | IOTX / ETH | Buy | $0.025232 | 0.052285 ETH | 437.34 | 0.039898 ETH | $2.29 | 0x096...5fdb5 |
Mar 16 04:19 PM | IOTX / ETH | Buy | $0.025228 | 0.052288 ETH | 388.37 | 0.038800 ETH | $2.03 | 0xac6...0e4f8 |
Mar 16 04:17 PM | IOTX / WBNB | Sell | $0.025177 | 0.057687 WBNB | 196.10 | 0.021504 WBNB | $1.02 | 0xa9b...13206 |
Mar 16 04:15 PM | IOTX / WBNB | Buy | $0.025169 | 0.057691 WBNB | 554.50 | 0.024272 WBNB | $2.87 | 0x1c3...24ba9 |
Mar 16 04:15 PM | IOTX / BUSD | Sell | $0.025179 | 0.025175 BUSD | 1.53K | 7.92 BUSD | $7.94 | 0x6c7...51413 |
Mar 16 04:15 PM | IOTX / WBNB | Sell | $0.025161 | 0.057680 WBNB | 3.04K | 0.0234 WBNB | $15.71 | 0x6c7...51413 |
Mar 16 04:13 PM | IOTX / BUSD | Buy | $0.025190 | 0.025186 BUSD | 17.23 | 0.0896 BUSD | $0.0894 | 0x5dc...15cad |
Mar 16 04:13 PM | IOTX / BUSD | Buy | $0.025190 | 0.025185 BUSD | 148.88 | 0.7738 BUSD | $0.7726 | 0x272...0b16f |
Mar 16 04:12 PM | IOTX / BUSD | Buy | $0.025189 | 0.025184 BUSD | 1.10K | 5.70 BUSD | $5.70 | 0xd14...4f18f |
Mar 16 04:12 PM | IOTX / WBNB | Sell | $0.025205 | 0.057744 WBNB | 1.19K | 0.029191 WBNB | $6.18 | 0x561...d9bb4 |
Mar 16 04:12 PM | IOTX / BUSD | Buy | $0.025181 | 0.025177 BUSD | 1.19K | 6.16 BUSD | $6.15 | 0x561...d9bb4 |
Mar 16 04:12 PM | IOTX / BUSD | Sell | $0.025173 | 0.025169 BUSD | 4.43K | 22.91 BUSD | $22.92 | 0xd1b...8c6b2 |
Mar 16 04:10 PM | IOTX / WBNB | Sell | $0.025224 | 0.057769 WBNB | 878.46 | 0.026816 WBNB | $4.59 | 0x899...10cc1 |
Mar 16 04:10 PM | IOTX / BUSD | Buy | $0.025203 | 0.025199 BUSD | 878.46 | 4.58 BUSD | $4.57 | 0x899...10cc1 |
Mar 16 04:10 PM | IOTX / BUSD | Sell | $0.025197 | 0.025193 BUSD | 3.78K | 19.64 BUSD | $19.66 | 0x8a1...e6f03 |
Mar 16 04:09 PM | IOTX / WBNB | Buy | $0.025237 | 0.057788 WBNB | 1.90K | 0.0148 WBNB | $9.96 | 0xca3...8d922 |
Mar 16 02:39 PM | IOTX / WBNB | Buy | $0.025195 | 0.057747 WBNB | 835.42 | 0.026481 WBNB | $4.34 | 0x4d1...39d5f |
Mar 16 02:30 PM | IOTX / WBNB | Buy | $0.025203 | 0.057730 WBNB | 979.17 | 0.027577 WBNB | $5.09 | 0x84d...ec5f2 |
Mar 16 02:28 PM | IOTX / BUSD | Buy | $0.025223 | 0.025218 BUSD | 1.96K | 10.24 BUSD | $10.24 | 0x690...04cad |
Mar 16 02:28 PM | IOTX / BUSD | Sell | $0.025210 | 0.025205 BUSD | 6.28K | 32.73 BUSD | $32.71 | 0x9cb...33c6e |
Mar 16 02:19 PM | IOTX / ETH | Buy | $0.025267 | 0.052290 ETH | 2.99K | 0.026810 ETH | $15.75 | 0xc28...93c8c |
Mar 16 02:10 PM | IOTX / BUSD | Buy | $0.025253 | 0.025247 BUSD | 456.27 | 2.40 BUSD | $2.40 | 0x8f2...4c481 |
Mar 16 02:10 PM | IOTX / ETH | Buy | $0.025313 | 0.052310 ETH | 456.27 | 0.021044 ETH | $2.42 | 0x8f2...4c481 |
Mar 16 02:09 PM | IOTX / WBNB | Buy | $0.025252 | 0.057709 WBNB | 213.80 | 0.021652 WBNB | $1.12 | 0xaae...8a0b8 |
Mar 16 02:09 PM | IOTX / ETH | Buy | $0.025319 | 0.052313 ETH | 213.80 | 0.034896 ETH | $1.14 | 0xaae...8a0b8 |
Mar 16 02:01 PM | IOTX / WBNB | Buy | $0.025240 | 0.057704 WBNB | 108.22 | 0.038357 WBNB | $0.5670 | 0x29e...83460 |
Mar 16 01:59 PM | IOTX / WBNB | Buy | $0.025242 | 0.057702 WBNB | 581.52 | 0.024487 WBNB | $3.05 | 0x288...2cedb |
Mar 16 01:59 PM | IOTX / WBNB | Buy | $0.025233 | 0.057690 WBNB | 467.83 | 0.023604 WBNB | $2.45 | 0x169...252e4 |
Mar 16 01:59 PM | IOTX / WBNB | Sell | $0.025226 | 0.057680 WBNB | 1.74K | 0.0133 WBNB | $9.07 | 0xe60...77dc1 |
Mar 16 01:53 PM | IOTX / BUSD | Sell | $0.025252 | 0.025244 BUSD | 1.00K | 5.23 BUSD | $5.25 | 0x76d...bac38 |
Mar 16 01:45 PM | IOTX / WBNB | Sell | $0.025246 | 0.057716 WBNB | 1.94K | 0.0150 WBNB | $10.19 | 0xfdb...c9785 |
Mar 16 01:44 PM | IOTX / BUSD | Sell | $0.025257 | 0.025251 BUSD | 3.83K | 20.08 BUSD | $20.11 | 0x0b4...c6afa |
Mar 16 01:31 PM | IOTX / WBNB | Sell | $0.025271 | 0.057758 WBNB | 62.81 | 0.034861 WBNB | $0.3310 | 0xb69...705b4 |
Mar 16 01:16 PM | IOTX / WBNB | Sell | $0.025273 | 0.057759 WBNB | 1.97K | 0.0153 WBNB | $10.36 | 0x30f...15445 |
Mar 16 12:55 PM | IOTX / BLZ | Sell | $0.025188 | 0.028990 BLZ | 18.37 | 0.1649 BLZ | $0.0953 | 0x655...7a175 |
Mar 16 12:55 PM | IOTX / ETH | Buy | $0.025273 | 0.052314 ETH | 18.37 | 0.044209 ETH | $0.0969 | 0x655...7a175 |
Mar 16 12:55 PM | IOTX / WBNB | Sell | $0.025289 | 0.057801 WBNB | 476.49 | 0.023711 WBNB | $2.52 | 0x040...0f106 |
Mar 16 12:51 PM | IOTX / WBNB | Sell | $0.025296 | 0.057812 WBNB | 14.26 | 0.031111 WBNB | $0.0755 | 0x7e7...d8080 |
Mar 16 12:49 PM | IOTX / WBNB | Sell | $0.025272 | 0.057773 WBNB | 20.41 | 0.031579 WBNB | $0.1076 | 0x1c2...18e45 |
Mar 16 12:49 PM | IOTX / WBNB | Sell | $0.025299 | 0.057812 WBNB | 20.41 | 0.031591 WBNB | $0.1081 | 0x1c2...18e45 |
Mar 16 12:47 PM | IOTX / WBNB | Sell | $0.025301 | 0.057812 WBNB | 942.31 | 0.027353 WBNB | $4.99 | 0x374...f6534 |
Mar 16 12:47 PM | IOTX / WBNB | Buy | $0.025314 | 0.057833 WBNB | 2.71K | 0.0212 WBNB | $14.42 | 0x97f...b0b65 |
Mar 16 12:34 PM | IOTX / WBNB | Sell | $0.025285 | 0.057774 WBNB | 217.73 | 0.021689 WBNB | $1.15 | 0x303...eaccf |
Mar 16 12:33 PM | IOTX / BUSD | Buy | $0.025283 | 0.025277 BUSD | 2.64K | 13.93 BUSD | $13.94 | 0x402...75654 |
Mar 16 12:28 PM | IOTX / WBNB | Sell | $0.025283 | 0.057779 WBNB | 308.24 | 0.022393 WBNB | $1.63 | 0xded...8b010 |
Mar 16 11:57 AM | IOTX / WBNB | Sell | $0.025275 | 0.057785 WBNB | 29.10 | 0.032261 WBNB | $0.1535 | 0xa4a...01fbe |
Mar 16 11:57 AM | IOTX / WBNB | Sell | $0.025275 | 0.057786 WBNB | 6.32 | 0.044906 WBNB | $0.0333 | 0x994...08b0f |
Mar 16 11:56 AM | IOTX / WBNB | Sell | $0.025274 | 0.057786 WBNB | 81.31 | 0.036316 WBNB | $0.4288 | 0xd08...e9891 |
Mar 16 11:56 AM | IOTX / BLZ | Buy | $0.025221 | 0.029054 BLZ | 81.31 | 0.7343 BLZ | $0.4245 | 0xd08...e9891 |
Mar 16 11:56 AM | IOTX / WBNB | Sell | $0.025275 | 0.057788 WBNB | 805.28 | 0.026263 WBNB | $4.25 | 0x66c...88ba3 |
Mar 16 11:56 AM | IOTX / WBNB | Buy | $0.025287 | 0.057805 WBNB | 2.73K | 0.0212 WBNB | $14.41 | 0xe45...8c247 |
Mar 16 11:49 AM | IOTX / BUSD | Sell | $0.025274 | 0.025259 BUSD | 35.08 | 0.1840 BUSD | $0.1850 | 0x18d...a5228 |
Mar 16 11:49 AM | IOTX / CZB | Buy | $0.025234 | 42.96 CZB | 35.08 | 1.50K CZB | $0.1836 | 0x18d...a5228 |
Mar 16 11:49 AM | IOTX / BUSD | Buy | $0.025274 | 0.025259 BUSD | 5.02K | 26.37 BUSD | $26.46 | 0x313...efbf5 |
Mar 16 11:46 AM | IOTX / WBNB | Sell | $0.025249 | 0.057747 WBNB | 250.14 | 0.021934 WBNB | $1.31 | 0xb26...43a78 |
Mar 16 11:38 AM | IOTX / LONG7.7 | Buy | $0.025217 | 0.5842 LONG7.7 | 4.91 | 2.87 LONG7.7 | $0.0256 | 0x577...54752 |
Mar 16 11:35 AM | IOTX / WBNB | Sell | $0.025249 | 0.057752 WBNB | 207.05 | 0.021602 WBNB | $1.09 | 0x26d...53c08 |
Mar 16 11:30 AM | IOTX / WBNB | Buy | $0.025248 | 0.057756 WBNB | 2.75K | 0.0213 WBNB | $14.41 | 0xf15...c7a88 |
Mar 16 11:27 AM | IOTX / BUSD | Buy | $0.025240 | 0.025225 BUSD | 3.29K | 17.22 BUSD | $17.26 | 0xbbd...cbcd0 |
Mar 16 10:58 AM | IOTX / ETH | Buy | $0.025265 | 0.052314 ETH | 785.23 | 0.021801 ETH | $4.13 | 0x854...506c8 |
Mar 16 10:58 AM | IOTX / WBNB | Buy | $0.025222 | 0.057698 WBNB | 495.57 | 0.023822 WBNB | $2.59 | 0x9a2...ce723 |
Mar 16 10:36 AM | IOTX / WBNB | Sell | $0.025195 | 0.057687 WBNB | 6.19 | 0.044744 WBNB | $0.0321 | 0xdeb...298e0 |
Mar 16 10:29 AM | IOTX / USDT | Buy | $0.025189 | 0.025188 USDT | 5.35 | 0.0275 USDT | $0.0278 | 0xab5...bda6c |
Mar 16 08:43 AM | IOTX / BUSD | Buy | $0.025205 | 0.025203 BUSD | 44.95 | 0.2344 BUSD | $0.2339 | 0x0cd...e1c62 |
Mar 16 08:33 AM | IOTX / BUSD | Sell | $0.025205 | 0.025203 BUSD | 2.90K | 15.05 BUSD | $15.07 | 0x07c...aa438 |
Mar 16 08:21 AM | IOTX / WBNB | Sell | $0.025216 | 0.057688 WBNB | 1.99K | 0.0153 WBNB | $10.36 | 0xc9d...a161b |
Mar 16 08:21 AM | IOTX / BUSD | Sell | $0.025225 | 0.025222 BUSD | 3.35K | 17.46 BUSD | $17.48 | 0x1fc...9d05d |
Mar 16 07:48 AM | IOTX / BUSD | Sell | $0.025247 | 0.025244 BUSD | 2.99K | 15.68 BUSD | $15.69 | 0xf25...bd98e |
Mar 16 07:14 AM | IOTX / WBNB | Buy | $0.025260 | 0.057730 WBNB | 484.78 | 0.023754 WBNB | $2.55 | 0xb78...c48e1 |
Mar 16 06:05 AM | IOTX / BUSD | Sell | $0.025268 | 0.025265 BUSD | 42.09 | 0.2210 BUSD | $0.2217 | 0x2de...d49c2 |
Mar 16 06:05 AM | IOTX / BUSD | Sell | $0.025269 | 0.025265 BUSD | 4.77K | 25.12 BUSD | $25.12 | 0x5f4...2538b |
Mar 16 06:05 AM | IOTX / BUSD | Sell | $0.025301 | 0.025297 BUSD | 136.33 | 0.7204 BUSD | $0.7226 | 0xe98...5f00c |
Mar 16 06:05 AM | IOTX / BUSD | Sell | $0.025302 | 0.025298 BUSD | 987.93 | 5.22 BUSD | $5.24 | 0xf95...6195d |
