IoTeX Network

IoTeX Network Price (IOTX)

Date	Market	Type	Price (USD)	Price	IOTX	2nd ASSET	Total	TXN
Mar 16 07:42 PM	IOTX / BUSD	Sell	$0.0₂5323	0.0₂5319 BUSD	24.47	0.1298 BUSD	$0.1302	0x1ca...b1824
Mar 16 07:36 PM	IOTX / LONG7.7	Buy	$0.0₂5296	0.5894 LONG7.7	6.45	3.79 LONG7.7	$0.0341	0x45b...aad11
Mar 16 07:31 PM	IOTX / BUSD	Buy	$0.0₂5322	0.0₂5319 BUSD	1.87K	9.96 BUSD	$9.96	0x4f2...060f3
Mar 16 07:09 PM	IOTX / WBNB	Buy	$0.0₂5323	0.0₅7839 WBNB	1.31K	0.0103 WBNB	$6.99	0x5ee...1eabd
Mar 16 06:03 PM	IOTX / WBNB	Sell	$0.0₂5296	0.0₅7810 WBNB	18.07	0.0₃1408 WBNB	$0.0957	0xecc...47040
Mar 16 06:03 PM	IOTX / BLZ	Sell	$0.0₂5241	0.0₂9070 BLZ	18.07	0.1635 BLZ	$0.0947	0xecc...47040
Mar 16 05:52 PM	IOTX / BUSD	Sell	$0.0₂5309	0.0₂5306 BUSD	952.14	5.04 BUSD	$5.05	0x1a5...c5802
Mar 16 05:52 PM	IOTX / BUSD	Buy	$0.0₂5316	0.0₂5313 BUSD	3.37K	17.92 BUSD	$17.93	0xfdc...f37e0
Mar 16 05:52 PM	IOTX / BUSD	Buy	$0.0₂5293	0.0₂5290 BUSD	2.96K	15.64 BUSD	$15.64	0xb21...b9c53
Mar 16 05:17 PM	IOTX / BUSD	Sell	$0.0₂5276	0.0₂5269 BUSD	3.66K	19.28 BUSD	$19.31	0x075...f6c14
Mar 16 05:17 PM	IOTX / BUSD	Sell	$0.0₂5301	0.0₂5294 BUSD	23.02	0.1215 BUSD	$0.1220	0xd83...81bdc
Mar 16 05:17 PM	IOTX / CZB	Buy	$0.0₂5264	43.56 CZB	23.02	998.09 CZB	$0.1211	0xd83...81bdc
Mar 16 05:08 PM	IOTX / BUSD	Sell	$0.0₂5301	0.0₂5295 BUSD	17.28	0.0912 BUSD	$0.0916	0x11d...4b52f
Mar 16 05:06 PM	IOTX / WBNB	Sell	$0.0₂5280	0.0₅7811 WBNB	1.99K	0.0155 WBNB	$10.50	0x5ba...98f6c
Mar 16 05:03 PM	IOTX / WBNB	Buy	$0.0₂5306	0.0₅7854 WBNB	1.32K	0.0103 WBNB	$6.99	0x15f...b634d
Mar 16 05:03 PM	IOTX / BUSD	Sell	$0.0₂5302	0.0₂5295 BUSD	519.67	2.75 BUSD	$2.75	0x15b...4a625
Mar 16 05:03 PM	IOTX / BUSD	Sell	$0.0₂5305	0.0₂5298 BUSD	1.82K	9.62 BUSD	$9.64	0xf1b...8270e
Mar 16 05:03 PM	IOTX / BUSD	Buy	$0.0₂5318	0.0₂5311 BUSD	7.86K	41.61 BUSD	$41.77	0xc70...8be5b
Mar 16 05:03 PM	IOTX / WBNB	Sell	$0.0₂5288	0.0₅7825 WBNB	1.29K	0.0101 WBNB	$6.81	0x84a...163b7
Mar 16 05:03 PM	IOTX / BUSD	Buy	$0.0₂5264	0.0₂5257 BUSD	1.29K	6.78 BUSD	$6.78	0x84a...163b7
Mar 16 05:03 PM	IOTX / WBNB	Buy	$0.0₂5307	0.0₅7853 WBNB	3.92K	0.0307 WBNB	$20.79	0x7e8...768a6
Mar 16 05:02 PM	IOTX / BUSD	Sell	$0.0₂5256	0.0₂5248 BUSD	418.14	2.19 BUSD	$2.20	0x778...18d36
Mar 16 05:02 PM	IOTX / BUSD	Buy	$0.0₂5258	0.0₂5251 BUSD	4.93K	25.88 BUSD	$25.94	0xbb8...5864b
Mar 16 05:01 PM	IOTX / WBNB	Buy	$0.0₂5249	0.0₅7768 WBNB	1.90K	0.0148 WBNB	$9.99	0x8e2...87af8
Mar 16 04:56 PM	IOTX / WBNB	Buy	$0.0₂5223	0.0₅7728 WBNB	1.91K	0.0148 WBNB	$9.99	0xa4f...fc38e
Mar 16 04:55 PM	IOTX / BUSD	Buy	$0.0₂5223	0.0₂5218 BUSD	3.43K	17.92 BUSD	$17.94	0x69a...7a69a
Mar 16 04:55 PM	IOTX / BUSD	Buy	$0.0₂5200	0.0₂5195 BUSD	2.94K	15.28 BUSD	$15.29	0x127...bb236
Mar 16 04:50 PM	IOTX / ETH	Buy	$0.0₂5232	0.0₅2285 ETH	437.34	0.0₃9898 ETH	$2.29	0x096...5fdb5
Mar 16 04:19 PM	IOTX / ETH	Buy	$0.0₂5228	0.0₅2288 ETH	388.37	0.0₃8800 ETH	$2.03	0xac6...0e4f8
Mar 16 04:17 PM	IOTX / WBNB	Sell	$0.0₂5177	0.0₅7687 WBNB	196.10	0.0₂1504 WBNB	$1.02	0xa9b...13206
Mar 16 04:15 PM	IOTX / WBNB	Buy	$0.0₂5169	0.0₅7691 WBNB	554.50	0.0₂4272 WBNB	$2.87	0x1c3...24ba9
Mar 16 04:15 PM	IOTX / BUSD	Sell	$0.0₂5179	0.0₂5175 BUSD	1.53K	7.92 BUSD	$7.94	0x6c7...51413
Mar 16 04:15 PM	IOTX / WBNB	Sell	$0.0₂5161	0.0₅7680 WBNB	3.04K	0.0234 WBNB	$15.71	0x6c7...51413
Mar 16 04:13 PM	IOTX / BUSD	Buy	$0.0₂5190	0.0₂5186 BUSD	17.23	0.0896 BUSD	$0.0894	0x5dc...15cad
Mar 16 04:13 PM	IOTX / BUSD	Buy	$0.0₂5190	0.0₂5185 BUSD	148.88	0.7738 BUSD	$0.7726	0x272...0b16f
Mar 16 04:12 PM	IOTX / BUSD	Buy	$0.0₂5189	0.0₂5184 BUSD	1.10K	5.70 BUSD	$5.70	0xd14...4f18f
Mar 16 04:12 PM	IOTX / WBNB	Sell	$0.0₂5205	0.0₅7744 WBNB	1.19K	0.0₂9191 WBNB	$6.18	0x561...d9bb4
Mar 16 04:12 PM	IOTX / BUSD	Buy	$0.0₂5181	0.0₂5177 BUSD	1.19K	6.16 BUSD	$6.15	0x561...d9bb4
Mar 16 04:12 PM	IOTX / BUSD	Sell	$0.0₂5173	0.0₂5169 BUSD	4.43K	22.91 BUSD	$22.92	0xd1b...8c6b2
Mar 16 04:10 PM	IOTX / WBNB	Sell	$0.0₂5224	0.0₅7769 WBNB	878.46	0.0₂6816 WBNB	$4.59	0x899...10cc1
Mar 16 04:10 PM	IOTX / BUSD	Buy	$0.0₂5203	0.0₂5199 BUSD	878.46	4.58 BUSD	$4.57	0x899...10cc1
Mar 16 04:10 PM	IOTX / BUSD	Sell	$0.0₂5197	0.0₂5193 BUSD	3.78K	19.64 BUSD	$19.66	0x8a1...e6f03
Mar 16 04:09 PM	IOTX / WBNB	Buy	$0.0₂5237	0.0₅7788 WBNB	1.90K	0.0148 WBNB	$9.96	0xca3...8d922
Mar 16 02:39 PM	IOTX / WBNB	Buy	$0.0₂5195	0.0₅7747 WBNB	835.42	0.0₂6481 WBNB	$4.34	0x4d1...39d5f
Mar 16 02:30 PM	IOTX / WBNB	Buy	$0.0₂5203	0.0₅7730 WBNB	979.17	0.0₂7577 WBNB	$5.09	0x84d...ec5f2
Mar 16 02:28 PM	IOTX / BUSD	Buy	$0.0₂5223	0.0₂5218 BUSD	1.96K	10.24 BUSD	$10.24	0x690...04cad
Mar 16 02:28 PM	IOTX / BUSD	Sell	$0.0₂5210	0.0₂5205 BUSD	6.28K	32.73 BUSD	$32.71	0x9cb...33c6e
Mar 16 02:19 PM	IOTX / ETH	Buy	$0.0₂5267	0.0₅2290 ETH	2.99K	0.0₂6810 ETH	$15.75	0xc28...93c8c
Mar 16 02:10 PM	IOTX / BUSD	Buy	$0.0₂5253	0.0₂5247 BUSD	456.27	2.40 BUSD	$2.40	0x8f2...4c481
Mar 16 02:10 PM	IOTX / ETH	Buy	$0.0₂5313	0.0₅2310 ETH	456.27	0.0₂1044 ETH	$2.42	0x8f2...4c481
Mar 16 02:09 PM	IOTX / WBNB	Buy	$0.0₂5252	0.0₅7709 WBNB	213.80	0.0₂1652 WBNB	$1.12	0xaae...8a0b8
Mar 16 02:09 PM	IOTX / ETH	Buy	$0.0₂5319	0.0₅2313 ETH	213.80	0.0₃4896 ETH	$1.14	0xaae...8a0b8
Mar 16 02:01 PM	IOTX / WBNB	Buy	$0.0₂5240	0.0₅7704 WBNB	108.22	0.0₃8357 WBNB	$0.5670	0x29e...83460
Mar 16 01:59 PM	IOTX / WBNB	Buy	$0.0₂5242	0.0₅7702 WBNB	581.52	0.0₂4487 WBNB	$3.05	0x288...2cedb
Mar 16 01:59 PM	IOTX / WBNB	Buy	$0.0₂5233	0.0₅7690 WBNB	467.83	0.0₂3604 WBNB	$2.45	0x169...252e4
Mar 16 01:59 PM	IOTX / WBNB	Sell	$0.0₂5226	0.0₅7680 WBNB	1.74K	0.0133 WBNB	$9.07	0xe60...77dc1
Mar 16 01:53 PM	IOTX / BUSD	Sell	$0.0₂5252	0.0₂5244 BUSD	1.00K	5.23 BUSD	$5.25	0x76d...bac38
Mar 16 01:45 PM	IOTX / WBNB	Sell	$0.0₂5246	0.0₅7716 WBNB	1.94K	0.0150 WBNB	$10.19	0xfdb...c9785
Mar 16 01:44 PM	IOTX / BUSD	Sell	$0.0₂5257	0.0₂5251 BUSD	3.83K	20.08 BUSD	$20.11	0x0b4...c6afa
Mar 16 01:31 PM	IOTX / WBNB	Sell	$0.0₂5271	0.0₅7758 WBNB	62.81	0.0₃4861 WBNB	$0.3310	0xb69...705b4
Mar 16 01:16 PM	IOTX / WBNB	Sell	$0.0₂5273	0.0₅7759 WBNB	1.97K	0.0153 WBNB	$10.36	0x30f...15445
Mar 16 12:55 PM	IOTX / BLZ	Sell	$0.0₂5188	0.0₂8990 BLZ	18.37	0.1649 BLZ	$0.0953	0x655...7a175
Mar 16 12:55 PM	IOTX / ETH	Buy	$0.0₂5273	0.0₅2314 ETH	18.37	0.0₄4209 ETH	$0.0969	0x655...7a175
Mar 16 12:55 PM	IOTX / WBNB	Sell	$0.0₂5289	0.0₅7801 WBNB	476.49	0.0₂3711 WBNB	$2.52	0x040...0f106
Mar 16 12:51 PM	IOTX / WBNB	Sell	$0.0₂5296	0.0₅7812 WBNB	14.26	0.0₃1111 WBNB	$0.0755	0x7e7...d8080
Mar 16 12:49 PM	IOTX / WBNB	Sell	$0.0₂5272	0.0₅7773 WBNB	20.41	0.0₃1579 WBNB	$0.1076	0x1c2...18e45
Mar 16 12:49 PM	IOTX / WBNB	Sell	$0.0₂5299	0.0₅7812 WBNB	20.41	0.0₃1591 WBNB	$0.1081	0x1c2...18e45
Mar 16 12:47 PM	IOTX / WBNB	Sell	$0.0₂5301	0.0₅7812 WBNB	942.31	0.0₂7353 WBNB	$4.99	0x374...f6534
Mar 16 12:47 PM	IOTX / WBNB	Buy	$0.0₂5314	0.0₅7833 WBNB	2.71K	0.0212 WBNB	$14.42	0x97f...b0b65
Mar 16 12:34 PM	IOTX / WBNB	Sell	$0.0₂5285	0.0₅7774 WBNB	217.73	0.0₂1689 WBNB	$1.15	0x303...eaccf
Mar 16 12:33 PM	IOTX / BUSD	Buy	$0.0₂5283	0.0₂5277 BUSD	2.64K	13.93 BUSD	$13.94	0x402...75654
Mar 16 12:28 PM	IOTX / WBNB	Sell	$0.0₂5283	0.0₅7779 WBNB	308.24	0.0₂2393 WBNB	$1.63	0xded...8b010
Mar 16 11:57 AM	IOTX / WBNB	Sell	$0.0₂5275	0.0₅7785 WBNB	29.10	0.0₃2261 WBNB	$0.1535	0xa4a...01fbe
Mar 16 11:57 AM	IOTX / WBNB	Sell	$0.0₂5275	0.0₅7786 WBNB	6.32	0.0₄4906 WBNB	$0.0333	0x994...08b0f
Mar 16 11:56 AM	IOTX / WBNB	Sell	$0.0₂5274	0.0₅7786 WBNB	81.31	0.0₃6316 WBNB	$0.4288	0xd08...e9891
Mar 16 11:56 AM	IOTX / BLZ	Buy	$0.0₂5221	0.0₂9054 BLZ	81.31	0.7343 BLZ	$0.4245	0xd08...e9891
Mar 16 11:56 AM	IOTX / WBNB	Sell	$0.0₂5275	0.0₅7788 WBNB	805.28	0.0₂6263 WBNB	$4.25	0x66c...88ba3
Mar 16 11:56 AM	IOTX / WBNB	Buy	$0.0₂5287	0.0₅7805 WBNB	2.73K	0.0212 WBNB	$14.41	0xe45...8c247
Mar 16 11:49 AM	IOTX / BUSD	Sell	$0.0₂5274	0.0₂5259 BUSD	35.08	0.1840 BUSD	$0.1850	0x18d...a5228
Mar 16 11:49 AM	IOTX / CZB	Buy	$0.0₂5234	42.96 CZB	35.08	1.50K CZB	$0.1836	0x18d...a5228
Mar 16 11:49 AM	IOTX / BUSD	Buy	$0.0₂5274	0.0₂5259 BUSD	5.02K	26.37 BUSD	$26.46	0x313...efbf5
Mar 16 11:46 AM	IOTX / WBNB	Sell	$0.0₂5249	0.0₅7747 WBNB	250.14	0.0₂1934 WBNB	$1.31	0xb26...43a78
Mar 16 11:38 AM	IOTX / LONG7.7	Buy	$0.0₂5217	0.5842 LONG7.7	4.91	2.87 LONG7.7	$0.0256	0x577...54752
Mar 16 11:35 AM	IOTX / WBNB	Sell	$0.0₂5249	0.0₅7752 WBNB	207.05	0.0₂1602 WBNB	$1.09	0x26d...53c08
Mar 16 11:30 AM	IOTX / WBNB	Buy	$0.0₂5248	0.0₅7756 WBNB	2.75K	0.0213 WBNB	$14.41	0xf15...c7a88
Mar 16 11:27 AM	IOTX / BUSD	Buy	$0.0₂5240	0.0₂5225 BUSD	3.29K	17.22 BUSD	$17.26	0xbbd...cbcd0
Mar 16 10:58 AM	IOTX / ETH	Buy	$0.0₂5265	0.0₅2314 ETH	785.23	0.0₂1801 ETH	$4.13	0x854...506c8
Mar 16 10:58 AM	IOTX / WBNB	Buy	$0.0₂5222	0.0₅7698 WBNB	495.57	0.0₂3822 WBNB	$2.59	0x9a2...ce723
Mar 16 10:36 AM	IOTX / WBNB	Sell	$0.0₂5195	0.0₅7687 WBNB	6.19	0.0₄4744 WBNB	$0.0321	0xdeb...298e0
Mar 16 10:29 AM	IOTX / USDT	Buy	$0.0₂5189	0.0₂5188 USDT	5.35	0.0275 USDT	$0.0278	0xab5...bda6c
Mar 16 08:43 AM	IOTX / BUSD	Buy	$0.0₂5205	0.0₂5203 BUSD	44.95	0.2344 BUSD	$0.2339	0x0cd...e1c62
Mar 16 08:33 AM	IOTX / BUSD	Sell	$0.0₂5205	0.0₂5203 BUSD	2.90K	15.05 BUSD	$15.07	0x07c...aa438
Mar 16 08:21 AM	IOTX / WBNB	Sell	$0.0₂5216	0.0₅7688 WBNB	1.99K	0.0153 WBNB	$10.36	0xc9d...a161b
Mar 16 08:21 AM	IOTX / BUSD	Sell	$0.0₂5225	0.0₂5222 BUSD	3.35K	17.46 BUSD	$17.48	0x1fc...9d05d
Mar 16 07:48 AM	IOTX / BUSD	Sell	$0.0₂5247	0.0₂5244 BUSD	2.99K	15.68 BUSD	$15.69	0xf25...bd98e
Mar 16 07:14 AM	IOTX / WBNB	Buy	$0.0₂5260	0.0₅7730 WBNB	484.78	0.0₂3754 WBNB	$2.55	0xb78...c48e1
Mar 16 06:05 AM	IOTX / BUSD	Sell	$0.0₂5268	0.0₂5265 BUSD	42.09	0.2210 BUSD	$0.2217	0x2de...d49c2
Mar 16 06:05 AM	IOTX / BUSD	Sell	$0.0₂5269	0.0₂5265 BUSD	4.77K	25.12 BUSD	$25.12	0x5f4...2538b
Mar 16 06:05 AM	IOTX / BUSD	Sell	$0.0₂5301	0.0₂5297 BUSD	136.33	0.7204 BUSD	$0.7226	0xe98...5f00c
Mar 16 06:05 AM	IOTX / BUSD	Sell	$0.0₂5302	0.0₂5298 BUSD	987.93	5.22 BUSD	$5.24	0xf95...6195d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
IOTX/BUSD	4y	$0.0₂5323	73	$1.31K	-	0.03%	5.23%	$1.12M
IOTX/WBNB	4y	$0.0₂5323	51	$382.35	-	0,00%	5.50%	$1.11M
ETH/IOTX	2y	$2.29K	20	$99.55	-	-	5.89%	$1.39B
BLZ/IOTX	1mo	$0.5781	2	$0.9306	-	-	2.48%	$12.14M
IOTX/CZB	1y	$0.0₂5264	2	$0.3047	-	-	0.57%	$1.10M
BLZ/IOTX	9mo	$0.5839	2	$0.1918	-	-	-0.06%	$12.26M
IOTX/WBNB	10mo	$0.0₂5272	1	$0.1076	-	-	0,00%	$1.10M
LONG7.7/IOTX	2y	$0.0₂8984	2	$0.0597	-	0,00%	0.61%	$89.83
USDT/IOTX	4y	$1.00	1	$0.0275	-	-	0,00%	$6.29B
KCCPAD/IOTX	4y	$0.00	0	$0.00	-	-	-	-

What is the price of IoTeX Network (IOTX)?

The current price for IoTeX Network (IOTX) on the Bsc chain is $0.0₂5318. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy IoTeX Network (IOTX)?

You can buy IoTeX Network on decentralized exchanges (DEXes) on the Bsc chain. Check the IoTeX Network Liquidity pools to see all available IOTX trading pairs and choose the pool with the best liquidity.

What is IoTeX Network (IOTX) liquidity?

The total liquidity for IoTeX Network (IOTX) across all pools on Bsc is $41.76K. Liquidity is spread across pools, providing traders with multiple options for swapping IOTX.

What is IOTX, IoTeX Network?

IoTeX Network (IOTX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of IOTX is $0.0₂5318. Visit the Description tab for more details about this project.

How to trade IOTX?

You can buy or sell IOTX on the Bsc chain through any of available IOTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About IoTeX Network

IoTeX Network is a token that is wrapped and pegged by Binance at a 1:1 ratio to its corresponding native token. This feature ensures that users can seamlessly interact with the token while maintaining its value stability. Additionally, IoTeX Network supports BEP20 token deposits and withdrawals on the Binance platform. This functionality enhances the token's accessibility and usability within the broader Binance ecosystem. With its straightforward peg and integration capabilities, IoTeX Network provides users with a reliable option for engaging in decentralized finance activities. The token's design aims to simplify transactions and interactions on the Binance Smart Chain. Overall, IoTeX Network serves as a practical bridge for users looking to leverage the advantages of the Binance ecosystem while utilizing the token's unique properties.

IOTX/BUSD on PancakeSwap V2 IOTX/WBNB on PancakeSwap V2 ETH/IOTX on PancakeSwap V3 BLZ/IOTX on Uniswap V4 IOTX/CZB on PancakeSwap V2 BLZ/IOTX on PancakeSwap V3 IOTX/WBNB on PancakeSwap V3 LONG7.7/IOTX on PancakeSwap V2 USDT/IOTX on PancakeSwap V2 KCCPAD/IOTX on PancakeSwap V2

IoTeX Network (IOTX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

IoTeX Network

About IoTeX Network