IoTeX Network (IOTX)
The live IoTeX Network price today is $0.025213, with a 24-hour trading volume of $3.39K. IOTX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025213
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.01K
- 24h Volume
- $3.39K
- 24h Transactions
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB) Ethereum Token (ETH) Bublikzero (BLZ) CZBlue (CZB) LONG7.7 (LONG7.7) BitTorrent (BTT) Tether USD (USDT) PancakeSwap Token (Cake) KCCPAD.io (KCCPAD)Liquidity Pools
IOTX/BUSD on PancakeSwap V2IOTX/WBNB on PancakeSwap V2ETH/IOTX on PancakeSwap V3BLZ/IOTX on Uniswap V4BLZ/IOTX on PancakeSwap V3IOTX/CZB on PancakeSwap V2IOTX/WBNB on PancakeSwap V3LONG7.7/IOTX on PancakeSwap V2BTT/IOTX on Uniswap V3USDT/IOTX on PancakeSwap V2Cake/IOTX on PancakeSwap V2IOTX/WBNB on PancakeSwap V3KCCPAD/IOTX on PancakeSwap V2Recent Transactions
- : 44945108569644860000 IOTX for -234401427816735000 BUSD
- : -2.89504374974e+21 IOTX for 15050564010549330000 BUSD
- : -1.9866519599e+21 IOTX for 15274895116337540 WBNB
- : -3.34584100406e+21 IOTX for 17463908110675860000 BUSD
- : -2.991e+21 IOTX for 15675479526869950000 BUSD
- : 484781647039702600000 IOTX for -3753782411101247 WBNB
- : -42089809968595080000 IOTX for 221018036203810180 BUSD
- : -4.76843069787e+21 IOTX for 25117428270273884000 BUSD
- : -136331420593066770000 IOTX for 720390204046524400 BUSD
- : -987934838986203300000 IOTX for 5224153355163697000 BUSD
IoTeX Network
IoTeX Network Price (IOTX)
| Date | Market | Type | Price (USD) | Price | IOTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:43 AM | IOTX / BUSD | Buy | $0.025205 | 0.025203 BUSD | 44.95 | 0.2344 BUSD | $0.2339 | 0x0cd...e1c62 |
Mar 16 08:33 AM | IOTX / BUSD | Sell | $0.025205 | 0.025203 BUSD | 2.90K | 15.05 BUSD | $15.07 | 0x07c...aa438 |
Mar 16 08:21 AM | IOTX / WBNB | Sell | $0.025216 | 0.057688 WBNB | 1.99K | 0.0153 WBNB | $10.36 | 0xc9d...a161b |
Mar 16 08:21 AM | IOTX / BUSD | Sell | $0.025225 | 0.025222 BUSD | 3.35K | 17.46 BUSD | $17.48 | 0x1fc...9d05d |
Mar 16 07:48 AM | IOTX / BUSD | Sell | $0.025247 | 0.025244 BUSD | 2.99K | 15.68 BUSD | $15.69 | 0xf25...bd98e |
Mar 16 07:14 AM | IOTX / WBNB | Buy | $0.025260 | 0.057730 WBNB | 484.78 | 0.023754 WBNB | $2.55 | 0xb78...c48e1 |
Mar 16 06:05 AM | IOTX / BUSD | Sell | $0.025268 | 0.025265 BUSD | 42.09 | 0.2210 BUSD | $0.2217 | 0x2de...d49c2 |
Mar 16 06:05 AM | IOTX / BUSD | Sell | $0.025269 | 0.025265 BUSD | 4.77K | 25.12 BUSD | $25.12 | 0x5f4...2538b |
Mar 16 06:05 AM | IOTX / BUSD | Sell | $0.025301 | 0.025297 BUSD | 136.33 | 0.7204 BUSD | $0.7226 | 0xe98...5f00c |
Mar 16 06:05 AM | IOTX / BUSD | Sell | $0.025302 | 0.025298 BUSD | 987.93 | 5.22 BUSD | $5.24 | 0xf95...6195d |
Mar 16 06:05 AM | IOTX / BUSD | Sell | $0.025309 | 0.025305 BUSD | 3.10K | 16.45 BUSD | $16.47 | 0x309...e4bb3 |
Mar 16 06:05 AM | IOTX / BUSD | Sell | $0.025330 | 0.025326 BUSD | 1.83K | 9.74 BUSD | $9.76 | 0xa12...3dfd8 |
Mar 16 06:05 AM | IOTX / ETH | Sell | $0.025266 | 0.052320 ETH | 1.83K | 0.024280 ETH | $9.65 | 0xa12...3dfd8 |
Mar 16 06:05 AM | IOTX / WBNB | Sell | $0.025270 | 0.057719 WBNB | 5.30K | 0.0411 WBNB | $27.93 | 0xa12...3dfd8 |
Mar 16 06:05 AM | IOTX / BUSD | Sell | $0.025343 | 0.025339 BUSD | 5.95K | 31.79 BUSD | $31.77 | 0xa12...3dfd8 |
Mar 16 06:05 AM | IOTX / WBNB | Buy | $0.025348 | 0.057833 WBNB | 9.70K | 0.0751 WBNB | $51.85 | 0xa12...3dfd8 |
Mar 16 06:05 AM | IOTX / BUSD | Sell | $0.025384 | 0.025381 BUSD | 9.70K | 52.37 BUSD | $52.21 | 0xa12...3dfd8 |
Mar 16 06:05 AM | IOTX / BUSD | Buy | $0.025453 | 0.025449 BUSD | 33.99K | 181.60 BUSD | $185.32 | 0xc57...6212e |
Mar 16 05:56 AM | IOTX / ETH | Buy | $0.025260 | 0.052307 ETH | 772.25 | 0.021766 ETH | $4.06 | 0x38b...15463 |
Mar 16 05:40 AM | IOTX / BUSD | Sell | $0.025217 | 0.025214 BUSD | 57.53 | 0.2992 BUSD | $0.3001 | 0x0f7...754f0 |
Mar 16 05:40 AM | IOTX / WBNB | Buy | $0.025216 | 0.057626 WBNB | 1.34K | 0.0102 WBNB | $6.98 | 0xaae...86b20 |
Mar 16 05:33 AM | IOTX / BUSD | Sell | $0.025218 | 0.025214 BUSD | 1.95K | 10.14 BUSD | $10.15 | 0xb28...1b20a |
Mar 16 05:33 AM | IOTX / BUSD | Buy | $0.025231 | 0.025227 BUSD | 8.65K | 45.09 BUSD | $45.26 | 0xda8...bba2b |
Mar 16 05:33 AM | IOTX / BUSD | Buy | $0.025173 | 0.025169 BUSD | 3.75K | 19.39 BUSD | $19.41 | 0xfff...33e3d |
Mar 16 05:33 AM | IOTX / BUSD | Buy | $0.025148 | 0.025145 BUSD | 2.10K | 10.82 BUSD | $10.81 | 0xbdd...744ac |
Mar 16 05:33 AM | IOTX / BUSD | Sell | $0.025134 | 0.025131 BUSD | 8.97K | 46.18 BUSD | $46.07 | 0x926...d99fa |
Mar 16 05:13 AM | IOTX / WBNB | Buy | $0.025204 | 0.057599 WBNB | 1.92K | 0.0146 WBNB | $9.98 | 0xf60...35f03 |
Mar 16 05:07 AM | IOTX / BUSD | Sell | $0.025193 | 0.025190 BUSD | 17.62 | 0.0912 BUSD | $0.0915 | 0x0fe...70acf |
Mar 16 04:55 AM | IOTX / BUSD | Buy | $0.025194 | 0.025190 BUSD | 3.45K | 17.92 BUSD | $17.92 | 0x208...8d452 |
Mar 16 04:40 AM | IOTX / ETH | Buy | $0.025236 | 0.052312 ETH | 437.34 | 0.021002 ETH | $2.29 | 0x4c6...1f17c |
Mar 16 04:23 AM | IOTX / ETH | Buy | $0.025208 | 0.052315 ETH | 1.27K | 0.022926 ETH | $6.64 | 0x2ce...1bd1a |
Mar 16 04:21 AM | IOTX / ETH | Buy | $0.025218 | 0.052324 ETH | 468.64 | 0.021079 ETH | $2.45 | 0x20e...4b8e3 |
Mar 16 03:38 AM | IOTX / ETH | Buy | $0.025224 | 0.052327 ETH | 718.52 | 0.021657 ETH | $3.75 | 0x026...c8d40 |
Mar 16 03:33 AM | IOTX / BUSD | Buy | $0.025171 | 0.025167 BUSD | 3.47K | 17.93 BUSD | $17.94 | 0x2af...eabf6 |
Mar 16 03:33 AM | IOTX / BUSD | Buy | $0.025148 | 0.025144 BUSD | 1.93K | 9.96 BUSD | $9.96 | 0x927...b364b |
Mar 16 03:32 AM | IOTX / ETH | Buy | $0.025190 | 0.052332 ETH | 932.05 | 0.022154 ETH | $4.84 | 0xac2...17f7f |
Mar 16 03:31 AM | IOTX / BUSD | Buy | $0.025135 | 0.025132 BUSD | 3.49K | 17.93 BUSD | $17.94 | 0xd60...7dd1f |
Mar 16 03:30 AM | IOTX / BUSD | Buy | $0.025112 | 0.025109 BUSD | 905.83 | 4.64 BUSD | $4.63 | 0xafd...1c4a8 |
Mar 16 03:30 AM | IOTX / ETH | Buy | $0.025180 | 0.052338 ETH | 905.83 | 0.022099 ETH | $4.69 | 0xafd...1c4a8 |
Mar 16 03:23 AM | IOTX / BUSD | Buy | $0.025105 | 0.025103 BUSD | 2.73K | 13.95 BUSD | $13.94 | 0xc04...c8167 |
Mar 16 02:04 AM | IOTX / WBNB | Buy | $0.025111 | 0.057559 WBNB | 3.39K | 0.0255 WBNB | $17.30 | 0x9f5...f4707 |
Mar 16 02:04 AM | IOTX / BUSD | Sell | $0.025094 | 0.025085 BUSD | 1.26K | 6.41 BUSD | $6.43 | 0x605...c13ab |
Mar 16 02:04 AM | IOTX / BUSD | Buy | $0.025102 | 0.025094 BUSD | 6.07K | 30.88 BUSD | $30.98 | 0x9ef...4e52a |
Mar 16 02:04 AM | IOTX / ETH | Buy | $0.025122 | 0.052344 ETH | 2.80K | 0.026520 ETH | $14.34 | 0x55a...56890 |
Mar 16 02:04 AM | IOTX / BUSD | Buy | $0.025063 | 0.025054 BUSD | 2.80K | 14.16 BUSD | $14.17 | 0x55a...56890 |
Mar 16 02:04 AM | IOTX / WBNB | Sell | $0.025064 | 0.057490 WBNB | 4.36K | 0.0327 WBNB | $22.05 | 0x55a...56890 |
Mar 16 02:04 AM | IOTX / BUSD | Buy | $0.025045 | 0.025037 BUSD | 4.36K | 21.93 BUSD | $21.97 | 0x55a...56890 |
Mar 16 02:04 AM | IOTX / BUSD | Buy | $0.025017 | 0.025009 BUSD | 7.82K | 39.10 BUSD | $39.26 | 0x55a...56890 |
Mar 16 02:04 AM | IOTX / BUSD | Sell | $0.024968 | 0.024960 BUSD | 24.27K | 121.90 BUSD | $120.55 | 0x9fa...d0de2 |
Mar 16 12:07 AM | IOTX / BUSD | Buy | $0.025118 | 0.025114 BUSD | 3.00K | 15.34 BUSD | $15.34 | 0x122...35ae1 |
Mar 15 11:22 PM | IOTX / BUSD | Sell | $0.025099 | 0.025095 BUSD | 3.63K | 18.48 BUSD | $18.49 | 0x451...25043 |
Mar 15 11:07 PM | IOTX / ETH | Buy | $0.025181 | 0.052363 ETH | 860.04 | 0.022014 ETH | $4.46 | 0xfcf...fe2fc |
Mar 15 10:52 PM | IOTX / BUSD | Buy | $0.025121 | 0.025118 BUSD | 3.50K | 17.92 BUSD | $17.92 | 0x430...4e774 |
Mar 15 10:46 PM | IOTX / ETH | Buy | $0.025159 | 0.052369 ETH | 1.28K | 0.023009 ETH | $6.61 | 0xd7f...01e2a |
Mar 15 10:46 PM | IOTX / BUSD | Buy | $0.025099 | 0.025095 BUSD | 1.28K | 6.54 BUSD | $6.53 | 0xd7f...01e2a |
Mar 15 10:44 PM | IOTX / ETH | Buy | $0.025171 | 0.052377 ETH | 812.14 | 0.021914 ETH | $4.20 | 0x584...9827f |
Mar 15 10:39 PM | IOTX / BUSD | Buy | $0.025090 | 0.025087 BUSD | 847.24 | 4.32 BUSD | $4.31 | 0x161...8e00b |
Mar 15 10:39 PM | IOTX / ETH | Buy | $0.025153 | 0.052383 ETH | 847.24 | 0.022001 ETH | $4.37 | 0x161...8e00b |
Mar 15 10:34 PM | IOTX / WBNB | Buy | $0.025072 | 0.057579 WBNB | 172.78 | 0.021313 WBNB | $0.8763 | 0xfd9...cc588 |
Mar 15 10:32 PM | IOTX / BUSD | Buy | $0.025084 | 0.025082 BUSD | 3.53K | 17.92 BUSD | $17.92 | 0x638...2f926 |
Mar 15 10:17 PM | IOTX / WBNB | Sell | $0.025045 | 0.057575 WBNB | 1.94K | 0.0147 WBNB | $9.81 | 0x1c8...6455a |
Mar 15 10:03 PM | IOTX / BUSD | Buy | $0.025062 | 0.025059 BUSD | 688.59 | 3.49 BUSD | $3.49 | 0x274...d9c55 |
Mar 15 09:11 PM | IOTX / BLZ | Buy | $0.025018 | 0.028954 BLZ | 100.60 | 0.8973 BLZ | $0.5048 | 0x717...4be2d |
Mar 15 09:11 PM | IOTX / BUSD | Buy | $0.025059 | 0.025055 BUSD | 3.46K | 17.47 BUSD | $17.48 | 0xaa3...f18ff |
Mar 15 07:31 PM | IOTX / WBNB | Buy | $0.025027 | 0.057615 WBNB | 2.25 | 0.041720 WBNB | $0.0113 | 0x11b...a8c0c |
Mar 15 06:26 PM | IOTX / WBNB | Buy | $0.025039 | 0.057615 WBNB | 3.10 | 0.042365 WBNB | $0.0156 | 0x0b8...4f6d0 |
Mar 15 05:28 PM | IOTX / BUSD | Sell | $0.025044 | 0.025032 BUSD | 1.15 | 0.025758 BUSD | $0.025785 | 0xfd9...62f65 |
Mar 15 05:05 PM | IOTX / WBNB | Sell | $0.025025 | 0.057615 WBNB | 2.00K | 0.0152 WBNB | $10.05 | 0x0d7...91444 |
Mar 15 03:54 PM | IOTX / LONG7.7 | Sell | $0.025054 | 0.5803 LONG7.7 | 14.82 | 8.67 LONG7.7 | $0.0749 | 0xac1...21126 |
Mar 15 03:35 PM | IOTX / LONG7.7 | Sell | $0.025054 | 0.5922 LONG7.7 | 16.76 | 10.02 LONG7.7 | $0.0847 | 0x12b...49f93 |
Mar 15 03:31 PM | IOTX / BUSD | Sell | $0.025037 | 0.025032 BUSD | 3.96K | 19.94 BUSD | $19.96 | 0x6e2...fee50 |
Mar 15 03:31 PM | IOTX / BUSD | Sell | $0.025063 | 0.025058 BUSD | 529.31 | 2.67 BUSD | $2.68 | 0x2dc...44364 |
Mar 15 03:31 PM | IOTX / BUSD | Buy | $0.025066 | 0.025061 BUSD | 5.46K | 27.59 BUSD | $27.65 | 0x84f...7a3e3 |
Mar 15 03:20 PM | IOTX / WBNB | Sell | $0.025056 | 0.057657 WBNB | 326.40 | 0.022494 WBNB | $1.65 | 0x034...198c5 |
Mar 15 03:20 PM | IOTX / WBNB | Sell | $0.025061 | 0.057664 WBNB | 826.03 | 0.026322 WBNB | $4.18 | 0x302...7cb82 |
Mar 15 03:20 PM | IOTX / ETH | Sell | $0.025002 | 0.052389 ETH | 826.03 | 0.021991 ETH | $4.13 | 0x302...7cb82 |
Mar 15 03:20 PM | IOTX / ETH | Buy | $0.024990 | 0.052383 ETH | 1.78K | 0.024215 ETH | $8.89 | 0x5b4...936b0 |
Mar 15 03:20 PM | IOTX / WBNB | Buy | $0.025072 | 0.057681 WBNB | 1.78K | 0.0137 WBNB | $9.04 | 0x5b4...936b0 |
Mar 15 02:43 PM | IOTX / BUSD | Sell | $0.025031 | 0.025026 BUSD | 2.89K | 14.53 BUSD | $14.56 | 0xd93...070c5 |
Mar 15 02:29 PM | IOTX / WBNB | Sell | $0.025043 | 0.057644 WBNB | 2.43K | 0.0186 WBNB | $12.26 | 0xeee...da1bd |
Mar 15 02:29 PM | IOTX / BUSD | Sell | $0.025049 | 0.025045 BUSD | 2.85K | 14.36 BUSD | $14.39 | 0xc35...1c97e |
Mar 15 02:07 PM | IOTX / WBNB | Buy | $0.025079 | 0.057695 WBNB | 2.84K | 0.0218 WBNB | $14.41 | 0xb44...ef4c5 |
Mar 15 02:07 PM | IOTX / BUSD | Sell | $0.025069 | 0.025063 BUSD | 345.06 | 1.74 BUSD | $1.75 | 0xdee...4ea0f |
Mar 15 02:07 PM | IOTX / WBNB | Buy | $0.025039 | 0.057635 WBNB | 345.06 | 0.022640 WBNB | $1.74 | 0xdee...4ea0f |
Mar 15 02:06 PM | IOTX / BUSD | Sell | $0.025071 | 0.025065 BUSD | 891.83 | 4.51 BUSD | $4.52 | 0x204...6b432 |
Mar 15 02:06 PM | IOTX / BUSD | Buy | $0.025077 | 0.025071 BUSD | 3.53K | 17.92 BUSD | $17.94 | 0x3cd...31073 |
Mar 15 02:06 PM | IOTX / BUSD | Buy | $0.025055 | 0.025048 BUSD | 2.89K | 14.57 BUSD | $14.58 | 0x5d8...d464c |
Mar 15 02:05 PM | IOTX / WBNB | Sell | $0.025035 | 0.057628 WBNB | 514.46 | 0.023917 WBNB | $2.59 | 0x502...8c221 |
Mar 15 02:05 PM | IOTX / WBNB | Buy | $0.025042 | 0.057639 WBNB | 1.98K | 0.0151 WBNB | $9.98 | 0x836...92fdd |
Mar 15 01:59 PM | IOTX / BUSD | Buy | $0.025038 | 0.025030 BUSD | 3.03K | 15.26 BUSD | $15.28 | 0x13f...f8cb4 |
Mar 15 01:53 PM | IOTX / WBNB | Sell | $0.025005 | 0.057597 WBNB | 186.93 | 0.021417 WBNB | $0.9354 | 0x4de...3afc1 |
Mar 15 01:53 PM | IOTX / WBNB | Buy | $0.025007 | 0.057601 WBNB | 1.39K | 0.0106 WBNB | $6.98 | 0xa69...d5b54 |
Mar 15 01:51 PM | IOTX / BUSD | Buy | $0.025013 | 0.025011 BUSD | 3.36K | 16.86 BUSD | $16.87 | 0xd19...e1a4d |
Mar 15 01:21 PM | IOTX / WBNB | Buy | $0.024984 | 0.057572 WBNB | 19.45 | 0.031477 WBNB | $0.0969 | 0x158...800d2 |
Mar 15 01:02 PM | IOTX / WBNB | Sell | $0.025016 | 0.057572 WBNB | 319.00 | 0.022411 WBNB | $1.60 | 0xb0f...05a7c |
Mar 15 01:02 PM | IOTX / BUSD | Buy | $0.024993 | 0.024989 BUSD | 319.00 | 1.60 BUSD | $1.59 | 0xb0f...05a7c |
Mar 15 12:56 PM | IOTX / WBNB | Sell | $0.025012 | 0.057578 WBNB | 767.63 | 0.025809 WBNB | $3.85 | 0xbf6...4e9c6 |
Mar 15 12:56 PM | IOTX / BUSD | Buy | $0.024988 | 0.024987 BUSD | 767.63 | 3.84 BUSD | $3.83 | 0xbf6...4e9c6 |
Mar 15 12:55 PM | IOTX / WBNB | Sell | $0.025024 | 0.057594 WBNB | 806.61 | 0.026117 WBNB | $4.05 | 0x4bd...1dfde |
Mar 15 12:55 PM | IOTX / BUSD | Buy | $0.024983 | 0.024983 BUSD | 2.23K | 11.11 BUSD | $11.10 | 0x13c...af688 |
IOTX/BUSD on PancakeSwap V2IOTX/WBNB on PancakeSwap V2ETH/IOTX on PancakeSwap V3BLZ/IOTX on Uniswap V4BLZ/IOTX on PancakeSwap V3IOTX/CZB on PancakeSwap V2IOTX/WBNB on PancakeSwap V3LONG7.7/IOTX on PancakeSwap V2BTT/IOTX on Uniswap V3USDT/IOTX on PancakeSwap V2Cake/IOTX on PancakeSwap V2IOTX/WBNB on PancakeSwap V3KCCPAD/IOTX on PancakeSwap V2
