LONG7.7/IOTX Pool
The live LONG7.7/IOTX price today is $0.028725, with a 24-hour trading volume of $0.1477. This pair has changed -2.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028725
- 24h Volume
- $0.1477
- 24h Buy Volume
- $0.0511
- 24h Sell Volume
- $0.0966
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.22%
- 24 Hours
- -2.29%
Tokens in this pool
LONG7.7 (LONG7.7) IoTeX Network (IOTX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBRecent Transactions
- : 5864367404756738000 LONG7.7 for -9947246133225693000 IOTX
- : -4089591963449271300 LONG7.7 for 6887869460672745000 IOTX
- : -3792284179748894000 LONG7.7 for 6446205986219872000 IOTX
- : -2866537441872466400 LONG7.7 for 4910799672606587000 IOTX
- : 8665929249657728000 LONG7.7 for -14819034914242232000 IOTX
- : 10019308469647442000 LONG7.7 for -16763575770144520000 IOTX
- : 3960901462923110000 LONG7.7 for -6520628885639154000 IOTX
- : -3765891423959564000 LONG7.7 for 6167247295802093000 IOTX
- : -6450690265700937000 LONG7.7 for 10689323210215082000 IOTX
- : 7463680701561661000 LONG7.7 for -12415000728605954000 IOTX
LONG7.7 / IOTX
LONG7.7/IOTX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (IOTX) | LONG7.7 | IOTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:53 AM | Buy | $0.028725 | 1.70 | 5.86 | 9.95 | $0.0512 | 0x2d1...61228 |
Mar 16 11:34 PM | Sell | $0.029016 | 1.68 | 4.09 | 6.89 | $0.0369 | 0x71c...34d62 |
Mar 16 07:36 PM | Sell | $0.028984 | 1.70 | 3.79 | 6.45 | $0.0341 | 0x45b...aad11 |
Mar 16 11:38 AM | Sell | $0.028929 | 1.71 | 2.87 | 4.91 | $0.0256 | 0x577...54752 |
Mar 15 03:54 PM | Buy | $0.028709 | 1.72 | 8.67 | 14.82 | $0.0755 | 0xac1...21126 |
Mar 15 03:35 PM | Buy | $0.028534 | 1.69 | 10.02 | 16.76 | $0.0855 | 0x12b...49f93 |
Mar 14 09:34 PM | Buy | $0.028601 | 1.65 | 3.96 | 6.52 | $0.0341 | 0x58c...f8dd4 |
Mar 12 07:39 AM | Sell | $0.027780 | 1.63 | 3.77 | 6.17 | $0.0293 | 0x0cf...bce7e |
Mar 12 06:49 AM | Sell | $0.027847 | 1.65 | 6.45 | 10.69 | $0.0506 | 0xfce...a4d27 |
Mar 12 06:49 AM | Buy | $0.027965 | 1.67 | 7.46 | 12.42 | $0.0594 | 0x812...dfe6d |
Mar 12 04:29 AM | Sell | $0.028748 | 1.64 | 2.90 | 4.77 | $0.0254 | 0xe75...8277e |
Mar 11 05:02 PM | Sell | $0.028784 | 1.66 | 3.28 | 5.43 | $0.0288 | 0xf0b...845ea |
Mar 11 04:18 AM | Buy | $0.028349 | 1.67 | 4.42 | 7.35 | $0.0369 | 0x904...51672 |
Mar 11 01:43 AM | Buy | $0.028470 | 1.65 | 4.96 | 8.16 | $0.0420 | 0xd65...5a73f |
Mar 10 11:30 AM | Buy | $0.028365 | 1.63 | 4.23 | 6.89 | $0.0354 | 0x8ff...f7cbf |
Mar 10 08:20 AM | Sell | $0.028709 | 1.62 | 5.95 | 9.66 | $0.0518 | 0x42a...e7bd1 |