WBTC/BTCB Pool
The live WBTC/BTCB price today is $74.71K, with a 24-hour trading volume of $8.19K. This pair has changed 0.79% in the last 24 hours on
Pool Statistics
- Price (USD)
- $74.71K
- 24h Volume
- $8.19K
- 24h Buy Volume
- $5.29K
- 24h Sell Volume
- $2.90K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 3
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBTC (Wrapped BTC)
Recent Transactions
- : -2131 WBTC for 21248688176204 BTCB
- : 2271 WBTC for -22678409410585 BTCB
- : -44599 WBTC for 444918139417779 BTCB
- : -180205 WBTC for 1797755340405147 BTCB
- : -22388 WBTC for 223341420880736 BTCB
- : -695501 WBTC for 6938735806713957 BTCB
- : -1605 WBTC for 16010948616705 BTCB
- : -13524 WBTC for 134925268286691 BTCB
- : -17275 WBTC for 172347614390348 BTCB
- : 6130675 WBTC for -61210695000000000 BTCB
WBTC / BTCB
WBTC/BTCB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | WBTC | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:03 PM | Sell | $74.71K | 0.9981 | 0.042131 | 0.042125 | $1.59 | 0xc05...fb2a5 |
Mar 17 12:44 PM | Buy | $73.73K | 0.9981 | 0.042271 | 0.042268 | $1.67 | 0x933...07203 |
Mar 17 12:28 PM | Sell | $73.72K | 0.9981 | 0.034460 | 0.034450 | $32.88 | 0xfb1...b63bd |
Mar 17 06:57 AM | Sell | $74.13K | 0.9981 | 0.021803 | 0.021798 | $133.58 | 0x82d...055a9 |
Mar 17 06:53 AM | Sell | $73.94K | 0.9981 | 0.032239 | 0.032234 | $16.55 | 0x91b...3af8d |
Mar 17 06:40 AM | Sell | $74.09K | 0.9981 | 0.026956 | 0.026939 | $515.33 | 0x5bf...5d61c |
Mar 17 05:33 AM | Sell | $74.28K | 0.9982 | 0.041605 | 0.041602 | $1.19 | 0x3b2...4e475 |
Mar 17 04:31 AM | Sell | $74.30K | 0.9982 | 0.031353 | 0.031350 | $10.05 | 0x4d4...39b41 |
Mar 17 04:10 AM | Sell | $74.45K | 0.9982 | 0.031728 | 0.031724 | $12.86 | 0x127...4190b |
Mar 17 03:57 AM | Buy | $74.23K | 0.9982 | 0.0613 | 0.0612 | $4.55K | 0xf2c...34c84 |
Mar 17 03:05 AM | Sell | $75.09K | 0.9977 | 0.045938 | 0.045922 | $4.46 | 0xb06...6d50a |
Mar 17 03:04 AM | Sell | $75.08K | 0.9977 | 0.033438 | 0.033428 | $25.81 | 0x42c...fdb69 |
Mar 17 03:02 AM | Sell | $75.03K | 0.9977 | 0.031668 | 0.031663 | $12.51 | 0x6f1...1040d |
Mar 17 02:17 AM | Sell | $75.05K | 0.9977 | 0.031332 | 0.031329 | $10.00 | 0x70b...c3289 |
Mar 17 01:52 AM | Sell | $75.41K | 0.9977 | 0.045669 | 0.045653 | $4.28 | 0x750...45b3d |
Mar 17 01:35 AM | Sell | $75.76K | 0.9977 | 0.034543 | 0.034530 | $34.41 | 0x7ab...f400b |
Mar 17 01:35 AM | Sell | $75.66K | 0.9977 | 0.033783 | 0.033772 | $28.62 | 0xdf9...bbc3c |
Mar 17 01:35 AM | Sell | $75.69K | 0.9977 | 0.036747 | 0.036728 | $51.07 | 0xdf9...bbc3c |
Mar 17 01:35 AM | Sell | $75.44K | 0.9977 | 0.034112 | 0.034100 | $31.02 | 0xcb6...24de8 |
Mar 17 01:25 AM | Sell | $75.48K | 0.9977 | 0.034894 | 0.034880 | $36.93 | 0xf2a...34b0a |