IOTX/CZB Pool
The live IOTX/CZB price today is $0.024801, with a 24-hour trading volume of $0.3916. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024801
- 24h Volume
- $0.3916
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3916
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
IoTeX Network (IOTX) CZBlue (CZB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading IOTX (IoTeX Network)
IOTX/BUSD on PancakeSwap V2IOTX/WBNB on PancakeSwap V2IOTX/WBNB on PancakeSwap V3IOTX/BNBTiger on Uniswap V3Recent Transactions
- : -80691842342261130000 IOTX for 3.469194841717641e+21 CZB
- : -34558922774065058000 IOTX for 1.5383122690615474e+21 CZB
- : -6327253950249398000 IOTX for 285180534130854170000 CZB
- : 60397288609123210000 IOTX for -2.6910346781754885e+21 CZB
- : -43932489446022240000 IOTX for 1.9378401748890267e+21 CZB
- : 33740065178954486000 IOTX for -1.5002597589987767e+21 CZB
- : -62436942197691050000 IOTX for 2.7869027473229307e+21 CZB
- : 85384504763176780000 IOTX for -3.8034205080419183e+21 CZB
- : 84933091656833830000 IOTX for -3.593944624121247e+21 CZB
- : 73738606424378016000 IOTX for -2.9778431105899524e+21 CZB
IOTX / CZB
IOTX/CZB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZB) | IOTX | CZB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:23 AM | Sell | $0.024801 | 42.07 | 80.69 | 3.47K | $0.3873 | 0x1b4...d5746 |
Mar 15 03:51 AM | Sell | $0.025212 | 44.16 | 34.56 | 1.54K | $0.1801 | 0x35f...881f7 |
Mar 14 10:54 PM | Sell | $0.025214 | 45.10 | 6.33 | 285.18 | $0.0330 | 0x234...6d897 |
Mar 13 04:47 PM | Buy | $0.025368 | 45.27 | 60.40 | 2.69K | $0.3242 | 0x77f...2c16e |
Mar 13 11:08 AM | Sell | $0.025065 | 43.63 | 43.93 | 1.94K | $0.2225 | 0x00d...54198 |
Mar 12 05:13 PM | Buy | $0.025252 | 44.81 | 33.74 | 1.50K | $0.1772 | 0xdb1...b6da8 |
Mar 12 10:13 AM | Sell | $0.025201 | 43.90 | 62.44 | 2.79K | $0.3247 | 0x55b...ed8c1 |
Mar 12 06:49 AM | Buy | $0.024759 | 45.61 | 85.38 | 3.80K | $0.4063 | 0xa41...a8932 |
Mar 12 06:49 AM | Buy | $0.025110 | 43.29 | 84.93 | 3.59K | $0.4340 | 0xea1...831a3 |
Mar 12 06:49 AM | Buy | $0.025110 | 41.16 | 73.74 | 2.98K | $0.3768 | 0xb0f...fa474 |
Mar 12 06:49 AM | Buy | $0.025110 | 39.43 | 241.73 | 8.93K | $1.24 | 0x187...3eb28 |
Mar 12 06:49 AM | Sell | $0.025110 | 34.47 | 477.09 | 18.82K | $2.44 | 0xcc9...cbc8e |
Mar 12 01:42 AM | Buy | $0.025284 | 45.33 | 35.94 | 1.62K | $0.1899 | 0xdd7...cccef |
Mar 10 06:55 PM | Sell | $0.025214 | 44.35 | 59.86 | 2.70K | $0.3121 | 0xd2e...87eeb |
Mar 10 11:04 AM | Sell | $0.025241 | 46.01 | 31.10 | 1.44K | $0.1630 | 0x528...9f17a |
Mar 10 08:19 AM | Buy | $0.025385 | 46.91 | 39.34 | 1.83K | $0.2119 | 0xdcc...bbca6 |
Mar 10 06:57 AM | Buy | $0.025304 | 45.77 | 8.71 | 398.72 | $0.0462 | 0xc54...813ca |
Mar 10 01:29 AM | Sell | $0.024932 | 45.52 | 20.65 | 943.95 | $0.1019 | 0x630...4878a |
Mar 9 06:53 PM | Sell | $0.025099 | 46.11 | 20.83 | 964.29 | $0.1062 | 0xe32...601b6 |
Mar 9 03:06 PM | Sell | $0.025307 | 46.71 | 63.30 | 3.01K | $0.3359 | 0xba1...88cac |
