BLZ/BAND Pool
The live BLZ/BAND price today is $0.5775, with a 24-hour trading volume of $0.7582. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5775
- 24h Volume
- $0.7582
- 24h Buy Volume
- $0.7582
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bublikzero (BLZ) Band Protocol Token (BAND)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/BEAM on Uniswap V4BLZ/ZEC on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/XVS on Uniswap V4BLZ/USDC on Uniswap V4Recent Transactions
- : 1317003866874465000 BLZ for -3169088176579180000 BAND
- : -574620382029327040 BLZ for 1367168675774167000 BAND
- : 1480549478809344800 BLZ for -3521275356144284700 BAND
- : 1387607750848356900 BLZ for -3234474778442483700 BAND
- : -1178135813114237400 BLZ for 2725676810449068000 BAND
- : 1148085336725474800 BLZ for -2672654720118605000 BAND
- : 1237450779833340400 BLZ for -2833352973901464600 BAND
- : 1485071789104364000 BLZ for -3337199026292612000 BAND
- : -1208656580724650200 BLZ for 2694579019956967400 BAND
- : -1402468111119712500 BLZ for 3183167353584679000 BAND
BLZ / BAND
BLZ/BAND Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BAND) | BLZ | BAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:36 PM | Buy | $0.5775 | 2.42 | 1.32 | 3.17 | $0.7606 | 0x2ab...f7c97 |
Mar 14 01:35 PM | Sell | $0.5563 | 2.38 | 0.5746 | 1.37 | $0.3197 | 0x5a2...bf917 |
Mar 14 04:35 AM | Buy | $0.5576 | 2.40 | 1.48 | 3.52 | $0.8255 | 0xe28...ce582 |
Mar 13 06:54 PM | Buy | $0.5581 | 2.35 | 1.39 | 3.23 | $0.7744 | 0x0f3...6c2ac |
Mar 13 03:16 PM | Sell | $0.5659 | 2.30 | 1.18 | 2.73 | $0.6667 | 0x738...fdacb |
Mar 13 01:40 AM | Buy | $0.5602 | 2.34 | 1.15 | 2.67 | $0.6432 | 0xb6e...12639 |
Mar 12 02:05 PM | Buy | $0.5508 | 2.30 | 1.24 | 2.83 | $0.6815 | 0xc81...b4a6b |
Mar 12 12:47 PM | Buy | $0.5508 | 2.26 | 1.49 | 3.34 | $0.8179 | 0x3a1...f4fe1 |
Mar 12 10:00 AM | Sell | $0.5655 | 2.22 | 1.21 | 2.69 | $0.6835 | 0x525...07388 |
Mar 12 09:26 AM | Sell | $0.5655 | 2.25 | 1.40 | 3.18 | $0.7931 | 0xaa1...60d58 |
Mar 12 05:40 AM | Sell | $0.5656 | 2.30 | 0.6107 | 1.41 | $0.3454 | 0x0c9...6d0d8 |
Mar 12 04:47 AM | Sell | $0.5459 | 2.32 | 0.2490 | 0.5766 | $0.1360 | 0x7d5...c3b8c |
Mar 12 01:27 AM | Buy | $0.5531 | 2.33 | 0.7296 | 1.69 | $0.4036 | 0x396...85c25 |
Mar 11 08:19 PM | Buy | $0.5569 | 2.30 | 1.75 | 3.99 | $0.9727 | 0xcd6...74331 |
Mar 11 08:00 PM | Buy | $0.5569 | 2.25 | 0.9413 | 2.11 | $0.5242 | 0x4a6...d2237 |
Mar 11 07:37 PM | Sell | $0.5569 | 2.22 | 0.3670 | 0.8139 | $0.2044 | 0xc8e...d11d6 |
Mar 11 07:04 PM | Buy | $0.5569 | 2.23 | 0.4961 | 1.11 | $0.2763 | 0xc82...70468 |
Mar 11 07:04 PM | Buy | $0.5569 | 2.22 | 1.03 | 2.27 | $0.5720 | 0x117...2ddff |
Mar 11 06:45 PM | Sell | $0.5569 | 2.18 | 0.8486 | 1.86 | $0.4726 | 0x322...1ebf0 |
Mar 11 06:40 PM | Sell | $0.5569 | 2.21 | 1.53 | 3.40 | $0.8510 | 0x59f...c042f |
