Band Protocol Token (BAND)
The live Band Protocol Token price today is $0.2385, with a 24-hour trading volume of $434.76. BAND has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2385
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.70K
- 24h Volume
- $434.76
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Ethereum Token (ETH) Bublikzero (BLZ) ScamCoin (SCAM) grok (grok)Liquidity Pools
BAND/WBNB on PancakeSwap V2ETH/BAND on PancakeSwap V3BLZ/BAND on Uniswap V4SCAM/BAND on PancakeSwap V2BAND/grok on PancakeSwap V2ETH/BAND on PancakeSwap V2Recent Transactions
- : 13138816186180307000 BAND for -4596225414266880 WBNB
- : 3169088176579180000 BAND for -1108100153946784 WBNB
- : -3169088176579180000 BAND for 1317003866874465000 BLZ
- : -151014000000000000000 BAND for 52760279779635110 WBNB
- : -1913762000000000000 BAND for 671513988463687 WBNB
- : 63114000000000000000 BAND for -6576702249684373 ETH
- : 3900102043915555300 BAND for -408811983808940 ETH
- : 11689844400487800000 BAND for -4121251314214352 WBNB
- : 11689844400487800000 BAND for -1227029782541939 ETH
- : -15291377931751768 BAND for 1734330588848 ETH
Band Protocol Token
Band Protocol Token Price (BAND)
| Date | Market | Type | Price (USD) | Price | BAND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:36 PM | BAND / WBNB | Buy | $0.2382 | 0.033491 WBNB | 13.14 | 0.024597 WBNB | $3.13 | 0x792...ca9cf |
Mar 16 01:36 PM | BAND / WBNB | Buy | $0.2380 | 0.033489 WBNB | 3.17 | 0.021109 WBNB | $0.7544 | 0x2ab...f7c97 |
Mar 16 01:36 PM | BAND / BLZ | Sell | $0.2385 | 0.4130 BLZ | 3.17 | 1.32 BLZ | $0.7558 | 0x2ab...f7c97 |
Mar 16 01:36 PM | BAND / WBNB | Sell | $0.2380 | 0.033488 WBNB | 151.01 | 0.0528 WBNB | $35.94 | 0xc38...22012 |
Mar 16 12:24 PM | BAND / WBNB | Sell | $0.2389 | 0.033518 WBNB | 1.91 | 0.036716 WBNB | $0.4572 | 0xd59...07935 |
Mar 16 12:20 PM | BAND / ETH | Buy | $0.2400 | 0.031047 ETH | 63.11 | 0.026577 ETH | $15.15 | 0x79a...2ab29 |
Mar 16 12:18 PM | BAND / ETH | Buy | $0.2418 | 0.031059 ETH | 3.90 | 0.034089 ETH | $0.9430 | 0x82d...59372 |
Mar 16 12:18 PM | BAND / WBNB | Buy | $0.2389 | 0.033518 WBNB | 11.69 | 0.024122 WBNB | $2.79 | 0x514...c86f6 |
Mar 16 12:18 PM | BAND / ETH | Buy | $0.2419 | 0.031060 ETH | 11.69 | 0.021228 ETH | $2.83 | 0x514...c86f6 |
Mar 16 11:53 AM | BAND / ETH | Sell | $0.2402 | 0.031057 ETH | 0.0153 | 0.051735 ETH | $0.023673 | 0x1f3...d55f3 |
Mar 16 11:18 AM | BAND / ETH | Buy | $0.2415 | 0.031062 ETH | 3.69 | 0.033875 ETH | $0.8901 | 0xe60...bdcde |
Mar 16 11:17 AM | BAND / grok | Buy | $0.2380 | 13.43K grok | 0.0743 | 981.11 grok | $0.0177 | 0x030...15230 |
Mar 16 11:02 AM | BAND / WBNB | Sell | $0.2386 | 0.033516 WBNB | 0.8877 | 0.033114 WBNB | $0.2118 | 0xcaa...72bff |
Mar 16 11:02 AM | BAND / WBNB | Buy | $0.2386 | 0.033516 WBNB | 5.98 | 0.022107 WBNB | $1.43 | 0xfe0...59786 |
Mar 16 11:02 AM | BAND / ETH | Buy | $0.2419 | 0.031063 ETH | 5.98 | 0.036289 ETH | $1.45 | 0xfe0...59786 |
Mar 16 10:42 AM | BAND / SCAM | Sell | $0.00 | 113.03M SCAM | 0.1188 | 13.51M SCAM | $0.00 | 0xfe8...45e60 |
Mar 16 10:42 AM | BAND / WBNB | Buy | $0.2375 | 0.033515 WBNB | 0.1188 | 0.044185 WBNB | $0.0282 | 0xfe8...45e60 |
Mar 16 10:02 AM | BAND / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x702...e4967 |
Mar 16 10:02 AM | BAND / ETH | Buy | $0.2411 | 0.031064 ETH | 7.75 | 0.038159 ETH | $1.87 | 0x702...e4967 |
Mar 16 09:50 AM | BAND / WBNB | Buy | $0.2377 | 0.033513 WBNB | 6.81 | 0.022400 WBNB | $1.62 | 0x17a...6c3b7 |
Mar 16 09:50 AM | BAND / ETH | Buy | $0.2409 | 0.031065 ETH | 6.81 | 0.037187 ETH | $1.64 | 0x17a...6c3b7 |
Mar 16 08:31 AM | BAND / WBNB | Sell | $0.2376 | 0.033512 WBNB | 22.96 | 0.028046 WBNB | $5.45 | 0xe04...3be52 |
Mar 16 07:20 AM | BAND / ETH | Buy | $0.2416 | 0.031066 ETH | 8.71 | 0.039197 ETH | $2.10 | 0x805...d445e |
Mar 16 06:47 AM | BAND / WBNB | Buy | $0.2395 | 0.033517 WBNB | 22.90 | 0.028066 WBNB | $5.48 | 0xa18...0c821 |
Mar 16 05:58 AM | BAND / ETH | Buy | $0.2438 | 0.031068 ETH | 12.22 | 0.021294 ETH | $2.98 | 0xaf3...5129a |
Mar 16 05:58 AM | BAND / WBNB | Buy | $0.2409 | 0.033512 WBNB | 12.22 | 0.024302 WBNB | $2.94 | 0xaf3...5129a |
Mar 16 05:55 AM | BAND / WBNB | Buy | $0.2402 | 0.033510 WBNB | 11.03 | 0.023879 WBNB | $2.65 | 0x8ed...c175d |
Mar 16 05:55 AM | BAND / ETH | Buy | $0.2432 | 0.031070 ETH | 11.03 | 0.021170 ETH | $2.68 | 0x8ed...c175d |
Mar 16 04:41 AM | BAND / WBNB | Buy | $0.2396 | 0.033507 WBNB | 12.54 | 0.024409 WBNB | $3.01 | 0x2c6...b05b7 |
Mar 16 04:41 AM | BAND / ETH | Buy | $0.2428 | 0.031072 ETH | 12.54 | 0.021333 ETH | $3.04 | 0x2c6...b05b7 |
Mar 16 04:23 AM | BAND / ETH | Buy | $0.2417 | 0.031075 ETH | 23.37 | 0.022492 ETH | $5.65 | 0xabc...936ac |
Mar 16 04:23 AM | BAND / WBNB | Buy | $0.2395 | 0.033505 WBNB | 23.37 | 0.028206 WBNB | $5.60 | 0xabc...936ac |
Mar 16 04:23 AM | BAND / WBNB | Sell | $0.2392 | 0.033500 WBNB | 17.03 | 0.025949 WBNB | $4.07 | 0xaa4...e8585 |
Mar 16 04:21 AM | BAND / WBNB | Buy | $0.2394 | 0.033504 WBNB | 10.36 | 0.023639 WBNB | $2.48 | 0x4b6...3e777 |
Mar 16 04:21 AM | BAND / ETH | Buy | $0.2424 | 0.031079 ETH | 10.36 | 0.021108 ETH | $2.51 | 0x4b6...3e777 |
Mar 16 04:01 AM | BAND / WBNB | Sell | $0.2385 | 0.033502 WBNB | 26.13 | 0.029131 WBNB | $6.23 | 0xa80...4107a |
Mar 16 03:54 AM | BAND / WBNB | Buy | $0.2387 | 0.033507 WBNB | 9.42 | 0.023312 WBNB | $2.25 | 0x7bb...61ce5 |
Mar 16 03:54 AM | BAND / ETH | Buy | $0.2418 | 0.031081 ETH | 9.42 | 0.021010 ETH | $2.28 | 0x7bb...61ce5 |
Mar 16 03:35 AM | BAND / ETH | Buy | $0.2429 | 0.031083 ETH | 12.24 | 0.021314 ETH | $2.97 | 0xfd5...3699b |
Mar 16 03:35 AM | BAND / WBNB | Buy | $0.2399 | 0.033505 WBNB | 12.24 | 0.024298 WBNB | $2.94 | 0xfd5...3699b |
Mar 16 03:34 AM | BAND / WBNB | Sell | $0.2394 | 0.033502 WBNB | 26.92 | 0.029410 WBNB | $6.44 | 0x62d...e605c |
Mar 16 03:33 AM | BAND / ETH | Buy | $0.2427 | 0.031086 ETH | 16.70 | 0.021797 ETH | $4.05 | 0x787...de976 |
Mar 16 03:33 AM | BAND / WBNB | Buy | $0.2398 | 0.033508 WBNB | 16.70 | 0.025870 WBNB | $4.00 | 0x787...de976 |
Mar 16 03:33 AM | BAND / WBNB | Sell | $0.2394 | 0.033505 WBNB | 24.37 | 0.028523 WBNB | $5.83 | 0x02f...93489 |
Mar 16 03:24 AM | BAND / ETH | Buy | $0.2394 | 0.031089 ETH | 17.38 | 0.021876 ETH | $4.16 | 0xde3...e9e14 |
Mar 16 03:20 AM | BAND / WBNB | Buy | $0.2364 | 0.033509 WBNB | 43.40 | 0.0152 WBNB | $10.26 | 0x7fb...7872c |
Mar 16 02:50 AM | BAND / WBNB | Buy | $0.2353 | 0.033501 WBNB | 51.03 | 0.0179 WBNB | $12.01 | 0x8ff...613f9 |
Mar 16 12:22 AM | BAND / WBNB | Buy | $0.2350 | 0.033491 WBNB | 1.03 | 0.033609 WBNB | $0.2424 | 0x5b5...5076d |
Mar 15 11:40 PM | BAND / WBNB | Buy | $0.2348 | 0.033490 WBNB | 1.22 | 0.034253 WBNB | $0.2854 | 0x091...27885 |
Mar 15 11:08 PM | BAND / ETH | Buy | $0.2395 | 0.031092 ETH | 16.90 | 0.021830 ETH | $4.05 | 0xd67...aed11 |
Mar 15 11:08 PM | BAND / WBNB | Buy | $0.2366 | 0.033490 WBNB | 16.90 | 0.025911 WBNB | $4.00 | 0xd67...aed11 |
Mar 15 11:07 PM | BAND / WBNB | Buy | $0.2366 | 0.033487 WBNB | 7.91 | 0.022763 WBNB | $1.87 | 0xc81...af7ae |
Mar 15 11:07 PM | BAND / WBNB | Buy | $0.2365 | 0.033485 WBNB | 33.53 | 0.0117 WBNB | $7.93 | 0xc81...af7ae |
Mar 15 11:07 PM | BAND / WBNB | Sell | $0.2360 | 0.033479 WBNB | 152.31 | 0.0531 WBNB | $35.95 | 0xc96...8d153 |
Mar 15 10:42 PM | BAND / WBNB | Buy | $0.2364 | 0.033509 WBNB | 0.4578 | 0.031610 WBNB | $0.1082 | 0x2c3...aa90b |
Mar 15 10:42 PM | BAND / WBNB | Buy | $0.2364 | 0.033509 WBNB | 7.45 | 0.022620 WBNB | $1.76 | 0xbe5...4f146 |
Mar 15 10:42 PM | BAND / WBNB | Buy | $0.2363 | 0.033507 WBNB | 28.91 | 0.0102 WBNB | $6.83 | 0x169...05d42 |
Mar 15 10:42 PM | BAND / WBNB | Sell | $0.2359 | 0.033501 WBNB | 152.31 | 0.0534 WBNB | $35.93 | 0xdb9...d8fd5 |
Mar 15 10:40 PM | BAND / ETH | Buy | $0.2378 | 0.031096 ETH | 88.11 | 0.029629 ETH | $20.95 | 0x361...70a67 |
Mar 15 10:35 PM | BAND / WBNB | Buy | $0.2363 | 0.033532 WBNB | 13.85 | 0.024900 WBNB | $3.27 | 0x21a...d399f |
Mar 15 10:35 PM | BAND / ETH | Buy | $0.2392 | 0.031113 ETH | 13.85 | 0.021527 ETH | $3.31 | 0x21a...d399f |
Mar 15 09:37 PM | BAND / WBNB | Buy | $0.2353 | 0.033529 WBNB | 13.87 | 0.024907 WBNB | $3.27 | 0x55f...0be2c |
Mar 15 09:37 PM | BAND / WBNB | Sell | $0.2351 | 0.033526 WBNB | 12.39 | 0.024358 WBNB | $2.91 | 0xba4...6c27a |
Mar 15 09:37 PM | BAND / WBNB | Sell | $0.2353 | 0.033529 WBNB | 27.73 | 0.029768 WBNB | $6.53 | 0x2bf...9ccc1 |
Mar 15 09:33 PM | BAND / WBNB | Sell | $0.2354 | 0.033534 WBNB | 25.87 | 0.029125 WBNB | $6.09 | 0xbf7...ce2be |
Mar 15 09:14 PM | BAND / WBNB | Buy | $0.2347 | 0.033539 WBNB | 5.42 | 0.021922 WBNB | $1.27 | 0xcde...bc8d6 |
Mar 15 09:13 PM | BAND / WBNB | Sell | $0.2346 | 0.033538 WBNB | 37.75 | 0.0133 WBNB | $8.86 | 0xad5...ba353 |
Mar 15 08:37 PM | BAND / WBNB | Sell | $0.2354 | 0.033546 WBNB | 24.37 | 0.028624 WBNB | $5.74 | 0xf5d...ac3cf |
Mar 15 08:30 PM | BAND / WBNB | Sell | $0.2349 | 0.033551 WBNB | 22.96 | 0.028135 WBNB | $5.39 | 0x6f4...c03f2 |
Mar 15 08:26 PM | BAND / WBNB | Sell | $0.2346 | 0.033556 WBNB | 52.95 | 0.0188 WBNB | $12.42 | 0xa88...fd3b2 |
Mar 15 08:07 PM | BAND / WBNB | Sell | $0.2355 | 0.033566 WBNB | 22.96 | 0.028171 WBNB | $5.41 | 0x573...0c700 |
Mar 15 07:14 PM | BAND / WBNB | Sell | $0.2354 | 0.033571 WBNB | 23.42 | 0.028346 WBNB | $5.51 | 0x457...7f6a1 |
Mar 15 05:52 PM | BAND / WBNB | Sell | $0.2364 | 0.033576 WBNB | 8.43 | 0.023007 WBNB | $1.99 | 0x72e...f26a0 |
Mar 15 05:52 PM | BAND / WBNB | Buy | $0.2363 | 0.033577 WBNB | 43.43 | 0.0156 WBNB | $10.26 | 0x5bc...fd5e0 |
Mar 15 04:58 PM | BAND / WBNB | Sell | $0.2352 | 0.033569 WBNB | 2.66 | 0.039470 WBNB | $0.6258 | 0x3dc...97ffe |
Mar 15 04:57 PM | BAND / WBNB | Sell | $0.2353 | 0.033569 WBNB | 14.08 | 0.025013 WBNB | $3.31 | 0xf05...0c5a3 |
Mar 15 04:57 PM | BAND / WBNB | Buy | $0.2354 | 0.033572 WBNB | 31.31 | 0.0112 WBNB | $7.37 | 0xa9c...e81ad |
Mar 15 04:57 PM | BAND / WBNB | Buy | $0.2350 | 0.033566 WBNB | 88.20 | 0.0314 WBNB | $20.73 | 0x61b...7728d |
Mar 15 04:15 PM | BAND / WBNB | Buy | $0.2344 | 0.033548 WBNB | 52.40 | 0.0186 WBNB | $12.28 | 0x2a6...29f43 |
Mar 15 03:18 PM | BAND / WBNB | Sell | $0.2335 | 0.033537 WBNB | 9.87 | 0.023485 WBNB | $2.31 | 0xcab...addc8 |
Mar 15 02:15 PM | BAND / WBNB | Buy | $0.2335 | 0.033539 WBNB | 22.98 | 0.028147 WBNB | $5.37 | 0x0ec...1c59b |
Mar 15 01:14 PM | BAND / WBNB | Sell | $0.2330 | 0.033534 WBNB | 43.26 | 0.0153 WBNB | $10.08 | 0x883...a9d81 |
Mar 15 01:06 PM | BAND / WBNB | Sell | $0.2347 | 0.033543 WBNB | 30.57 | 0.0108 WBNB | $7.18 | 0xd37...43d6c |
Mar 15 12:13 PM | BAND / WBNB | Buy | $0.2344 | 0.033549 WBNB | 57.86 | 0.0206 WBNB | $13.56 | 0xc5e...b877d |
Mar 15 10:43 AM | BAND / WBNB | Buy | $0.2344 | 0.033538 WBNB | 73.01 | 0.0258 WBNB | $17.12 | 0xb3e...80e2d |
Mar 15 09:10 AM | BAND / WBNB | Sell | $0.2347 | 0.033523 WBNB | 52.46 | 0.0185 WBNB | $12.31 | 0xdd9...cde48 |
Mar 15 08:48 AM | BAND / WBNB | Sell | $0.2342 | 0.033533 WBNB | 23.67 | 0.028347 WBNB | $5.54 | 0x223...22658 |
Mar 15 07:12 AM | BAND / WBNB | Buy | $0.2333 | 0.033538 WBNB | 48.55 | 0.0172 WBNB | $11.33 | 0x8fc...37cfe |
Mar 15 07:11 AM | BAND / WBNB | Buy | $0.2324 | 0.033528 WBNB | 5.29 | 0.021873 WBNB | $1.23 | 0xc0c...a8e88 |
Mar 15 07:11 AM | BAND / ETH | Buy | $0.2353 | 0.031116 ETH | 5.29 | 0.035849 ETH | $1.25 | 0xc0c...a8e88 |
Mar 15 06:50 AM | BAND / WBNB | Buy | $0.2323 | 0.033527 WBNB | 1.76 | 0.036223 WBNB | $0.4089 | 0x8ea...a6a44 |
Mar 15 06:50 AM | BAND / WBNB | Buy | $0.2323 | 0.033527 WBNB | 2.86 | 0.021011 WBNB | $0.6639 | 0xb61...205c5 |
Mar 15 06:50 AM | BAND / ETH | Buy | $0.2351 | 0.031117 ETH | 2.86 | 0.033160 ETH | $0.6720 | 0xb61...205c5 |
Mar 15 06:19 AM | BAND / WBNB | Buy | $0.2326 | 0.033526 WBNB | 2.29 | 0.038108 WBNB | $0.5336 | 0xb9e...20059 |
Mar 15 06:04 AM | BAND / WBNB | Buy | $0.2328 | 0.033526 WBNB | 0.1633 | 0.045771 WBNB | $0.0380 | 0xa45...a6b61 |
Mar 15 06:04 AM | BAND / WBNB | Buy | $0.2328 | 0.033526 WBNB | 0.2698 | 0.049537 WBNB | $0.0628 | 0x66c...9c9e4 |
Mar 15 06:03 AM | BAND / WBNB | Buy | $0.2327 | 0.033526 WBNB | 0.5387 | 0.031904 WBNB | $0.1254 | 0xcf5...2474c |
Mar 15 06:03 AM | BAND / WBNB | Buy | $0.2327 | 0.033526 WBNB | 4.62 | 0.021634 WBNB | $1.08 | 0x481...bbd69 |
Mar 15 06:03 AM | BAND / ETH | Buy | $0.2356 | 0.031118 ETH | 4.62 | 0.035114 ETH | $1.09 | 0x481...bbd69 |
Mar 15 06:02 AM | BAND / WBNB | Sell | $0.2325 | 0.033525 WBNB | 25.37 | 0.028927 WBNB | $5.90 | 0xcd2...b9282 |
