BLZ/USDC Pool
The live BLZ/USDC price today is $0.5775, with a 24-hour trading volume of $1.30. This pair has changed 3.03% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5775
- 24h Volume
- $1.30
- 24h Buy Volume
- $1.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 3.03%
Tokens in this pool
Bublikzero (BLZ) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : 171322942428175840 BLZ for -99125000000000000 USDC
- : 995272903182234600 BLZ for -570973472434945860 USDC
- : 882829745603745500 BLZ for -499604761166549950 USDC
- : 220228219764641250 BLZ for -123639860233659570 USDC
- : 1286259449226616300 BLZ for -720687457828082700 USDC
- : 384114208850917060 BLZ for -215127242431058200 USDC
- : 440423348931468200 BLZ for -246612411617667700 USDC
- : 526438380210090500 BLZ for -294704045584088260 USDC
- : 465734276055731400 BLZ for -260656133998161730 USDC
- : 1311336838035301400 BLZ for -733582858914826400 USDC
BLZ / USDC
BLZ/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | BLZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:55 AM | Buy | $0.5775 | 0.5776 | 0.1713 | 0.0991 | $0.0989 | 0xb03...35ad5 |
Mar 16 03:31 AM | Buy | $0.5760 | 0.5761 | 0.9953 | 0.5710 | $0.5733 | 0xd34...da897 |
Mar 15 10:46 PM | Buy | $0.5677 | 0.5678 | 0.8828 | 0.4996 | $0.5012 | 0xbb7...02606 |
Mar 15 10:36 AM | Buy | $0.5606 | 0.5606 | 0.2202 | 0.1236 | $0.1235 | 0x834...ca57e |
Mar 15 05:48 AM | Buy | $0.5588 | 0.5588 | 1.29 | 0.7207 | $0.7187 | 0x352...644bb |
Mar 15 04:53 AM | Buy | $0.5583 | 0.5584 | 0.3841 | 0.2151 | $0.2145 | 0x63c...45a54 |
Mar 15 04:51 AM | Buy | $0.5582 | 0.5583 | 0.4404 | 0.2466 | $0.2459 | 0x2f9...6cdb3 |
Mar 15 04:20 AM | Buy | $0.5581 | 0.5582 | 0.5264 | 0.2947 | $0.2938 | 0xa63...20686 |
Mar 15 03:44 AM | Buy | $0.5580 | 0.5581 | 0.4657 | 0.2607 | $0.2599 | 0x23b...8327a |
Mar 15 03:33 AM | Buy | $0.5580 | 0.5579 | 1.31 | 0.7336 | $0.7317 | 0x2c4...c3e52 |
Mar 15 03:33 AM | Buy | $0.5576 | 0.5576 | 0.4080 | 0.2281 | $0.2275 | 0xfd2...3c9db |
Mar 15 03:09 AM | Buy | $0.5573 | 0.5574 | 0.1274 | 0.0712 | $0.0710 | 0x5c2...0c079 |
Mar 15 03:05 AM | Buy | $0.5573 | 0.5574 | 0.4939 | 0.2761 | $0.2753 | 0x651...93a18 |
Mar 15 02:47 AM | Buy | $0.5572 | 0.5573 | 0.8536 | 0.4770 | $0.4756 | 0x3e4...187b1 |
Mar 15 02:43 AM | Buy | $0.5569 | 0.5570 | 0.9429 | 0.5267 | $0.5251 | 0x699...d7a44 |
Mar 15 02:15 AM | Buy | $0.5567 | 0.5568 | 0.2215 | 0.1237 | $0.1233 | 0x288...52ada |
Mar 15 12:12 AM | Buy | $0.5566 | 0.5567 | 0.6797 | 0.3795 | $0.3783 | 0xf20...5c1ab |
Mar 15 12:00 AM | Buy | $0.5564 | 0.5565 | 1.72 | 0.9587 | $0.9561 | 0xcc7...cf2e7 |
Mar 14 09:22 PM | Sell | $0.5559 | 0.5560 | 0.7004 | 0.3883 | $0.3894 | 0xb4e...262eb |
Mar 14 07:09 PM | Sell | $0.5561 | 0.5562 | 1.99 | 1.11 | $1.11 | 0xd23...24fda |
