DAO/WBNB Pool
The live DAO/WBNB price today is $0.0717, with a 24-hour trading volume of $1.07. This pair has changed -5.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0717
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.5222
- 24h Sell Volume
- $0.5503
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.14%
- 24 Hours
- -5.80%
Tokens in this pool
DAO Maker (DAO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/KOGEOther Pools Trading DAO (DAO Maker)
DAO/WBNB on PancakeSwap V3DAO/USDC on PancakeSwap V3DAO/WBNB on Uniswap V3DAO/ankrBNB on THENA FUSIONDAO/BUSD on PancakeSwap V2DAO/USDT on PancakeSwap V2DAO/BUSD on THENA FUSIONRecent Transactions
- : -538712875764400300 DAO for 62109697496730 WBNB
- : 936014659012351400 DAO for -107347271921266 WBNB
- : -528898957835613100 DAO for 59718342415641 WBNB
- : -590468969652925000 DAO for 68628895175598 WBNB
- : 331979915689145150 DAO for -39037715804065 WBNB
- : 444690052257019970 DAO for -51244079925651 WBNB
- : 573985931639358600 DAO for -64431421029120 WBNB
- : 344045193086028100 DAO for -37727263560555 WBNB
- : -564245101257926140 DAO for 61910874256832 WBNB
- : -547726979364752060 DAO for 61825757116963 WBNB
DAO / WBNB
DAO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DAO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:18 AM | Sell | $0.0717 | 0.031140 | 0.5387 | 0.046211 | $0.0386 | 0xc52...5d4cd |
Mar 27 04:11 AM | Buy | $0.0733 | 0.031173 | 0.9360 | 0.031074 | $0.0686 | 0x960...257c7 |
Mar 27 12:53 AM | Sell | $0.0702 | 0.031117 | 0.5289 | 0.045972 | $0.0371 | 0x08a...057f9 |
Mar 27 12:03 AM | Sell | $0.0721 | 0.031148 | 0.5905 | 0.046863 | $0.0426 | 0x672...2bba0 |
Mar 26 11:45 PM | Buy | $0.0744 | 0.031184 | 0.3320 | 0.043904 | $0.0247 | 0xf12...cc398 |
Mar 26 11:38 PM | Buy | $0.0731 | 0.031163 | 0.4447 | 0.045125 | $0.0325 | 0x5ce...0235f |
Mar 26 11:28 PM | Buy | $0.0714 | 0.031137 | 0.5740 | 0.046444 | $0.0410 | 0x19e...9eea8 |
Mar 26 11:16 PM | Buy | $0.0694 | 0.031104 | 0.3440 | 0.043773 | $0.0239 | 0x190...9d0fe |
Mar 26 07:04 PM | Sell | $0.0678 | 0.031085 | 0.5642 | 0.046192 | $0.0383 | 0x732...181a0 |
Mar 26 05:54 PM | Sell | $0.0699 | 0.031116 | 0.5477 | 0.046183 | $0.0383 | 0xd56...46dcb |
Mar 26 04:36 PM | Buy | $0.0720 | 0.031148 | 0.5370 | 0.046093 | $0.0387 | 0x76f...684e0 |
Mar 26 04:30 PM | Buy | $0.0699 | 0.031117 | 0.5445 | 0.046010 | $0.0381 | 0x513...4d59a |
Mar 26 04:11 PM | Sell | $0.0681 | 0.031086 | 0.6789 | 0.047482 | $0.0462 | 0xa9d...7a0c9 |
Mar 26 04:04 PM | Sell | $0.0704 | 0.031124 | 0.6837 | 0.047803 | $0.0482 | 0x733...0a8d9 |
Mar 26 03:59 PM | Sell | $0.0730 | 0.031165 | 0.8227 | 0.049765 | $0.0600 | 0x131...23b2b |
Mar 26 03:56 PM | Sell | $0.0763 | 0.031216 | 0.5236 | 0.046440 | $0.0399 | 0xe36...12533 |
Mar 26 03:51 PM | Sell | $0.0785 | 0.031251 | 0.2625 | 0.043298 | $0.0206 | 0x8af...1ab42 |
Mar 26 03:42 PM | Buy | $0.0796 | 0.031269 | 0.5049 | 0.046333 | $0.0402 | 0xe57...b6b3a |
Mar 26 03:23 PM | Sell | $0.0775 | 0.031235 | 0.7310 | 0.049180 | $0.0566 | 0xc32...0383e |
Mar 26 02:12 PM | Sell | $0.0810 | 0.031284 | 0.4876 | 0.046330 | $0.0395 | 0x436...23b31 |
