DAO/ankrBNB Pool
The live DAO/ankrBNB price today is $0.0709, with a 24-hour trading volume of $72.05. This pair has changed -4.44% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.0709
- 24h Volume
- $72.05
- 24h Buy Volume
- $37.74
- 24h Sell Volume
- $34.31
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 38
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.20%
- 24 Hours
- -4.44%
Tokens in this pool
DAO Maker (DAO) Ankr Staked BNB (ankrBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading DAO (DAO Maker)
DAO/WBNB on PancakeSwap V3DAO/USDC on PancakeSwap V3DAO/WBNB on Uniswap V3DAO/WBNB on PancakeSwap V2DAO/BUSD on PancakeSwap V2DAO/USDT on PancakeSwap V2DAO/BUSD on THENA FUSIONRecent Transactions
- : 8582415283609246000 DAO for -883048074434526 ankrBNB
- : 7595852346807148000 DAO for -787593798585683 ankrBNB
- : 13635393201690012000 DAO for -1428290141186253 ankrBNB
- : 13132960486043450000 DAO for -1393531931413631 ankrBNB
- : -16709195291634067000 DAO for 1783062321919577 ankrBNB
- : -19696429502727900000 DAO for 2065211112123110 ankrBNB
- : -17065861775392109000 DAO for 1758155883457949 ankrBNB
- : -6344015975579069000 DAO for 646330221037238 ankrBNB
- : 14843895267992476000 DAO for -1507180192714023 ankrBNB
- : 8732174275605930000 DAO for -896592421828427 ankrBNB
DAO / ankrBNB
DAO/ankrBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (ankrBNB) | DAO | ankrBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:04 AM | Buy | $0.0709 | 0.031029 | 8.58 | 0.038831 | $0.6082 | 0x2d5...00a35 |
Mar 27 05:13 AM | Buy | $0.0716 | 0.031037 | 7.60 | 0.037876 | $0.5438 | 0xaeb...168d1 |
Mar 27 04:43 AM | Buy | $0.0724 | 0.031045 | 13.64 | 0.021429 | $0.9866 | 0x9c0...d8ea2 |
Mar 27 04:25 AM | Buy | $0.0738 | 0.031059 | 13.13 | 0.021394 | $0.9697 | 0x772...a5331 |
Mar 27 04:18 AM | Sell | $0.0737 | 0.031072 | 16.71 | 0.021784 | $1.23 | 0xf68...4a356 |
Mar 27 04:11 AM | Sell | $0.0718 | 0.031055 | 19.70 | 0.022066 | $1.42 | 0xfc3...0fb43 |
Mar 27 04:10 AM | Sell | $0.0717 | 0.031035 | 17.07 | 0.021759 | $1.22 | 0x507...4ae1a |
Mar 27 04:06 AM | Sell | $0.0705 | 0.031019 | 6.34 | 0.036464 | $0.4475 | 0xb17...6686d |
Mar 27 01:35 AM | Buy | $0.0709 | 0.031012 | 14.84 | 0.021508 | $1.05 | 0x02d...2dd3a |
Mar 27 12:50 AM | Buy | $0.0712 | 0.031027 | 8.73 | 0.038966 | $0.6215 | 0x2f6...46c61 |
Mar 27 12:46 AM | Buy | $0.0717 | 0.031035 | 9.49 | 0.039829 | $0.6805 | 0xf48...be980 |
Mar 27 12:16 AM | Sell | $0.0725 | 0.031045 | 13.46 | 0.021403 | $0.9756 | 0x640...0305d |
Mar 27 12:06 AM | Buy | $0.0717 | 0.031031 | 17.64 | 0.021828 | $1.27 | 0x9e3...fde40 |
Mar 27 12:02 AM | Buy | $0.0729 | 0.031049 | 14.69 | 0.021546 | $1.07 | 0xf90...b564a |
Mar 26 11:42 PM | Sell | $0.0735 | 0.031064 | 12.76 | 0.021354 | $0.9381 | 0xdbd...99788 |
Mar 26 11:38 PM | Sell | $0.0721 | 0.031051 | 19.33 | 0.022020 | $1.39 | 0x8b6...3b45d |
Mar 26 11:29 PM | Sell | $0.0710 | 0.031032 | 12.30 | 0.021266 | $0.8731 | 0x6b8...337e3 |
Mar 26 11:26 PM | Sell | $0.0699 | 0.031020 | 15.47 | 0.021571 | $1.08 | 0x361...c8606 |
Mar 26 11:25 PM | Sell | $0.0698 | 0.031005 | 7.82 | 0.037852 | $0.5455 | 0xe66...1b575 |
Mar 26 11:06 PM | Sell | $0.0691 | 0.049969 | 12.85 | 0.021279 | $0.8879 | 0x6aa...8107d |
